Kraken live koers en grafieken

Bitcoin Ethereum BNB Ripple Dogecoin Cardano Tron Polkadot Bitcoin Cash Chainlink Polygon Litecoin UNUS SED LEO Ethereum Classic Hedera Cronos Stellar Lumens Cosmos VeChain Maker The Graph THETA Monero Fantom Fetch.ai Algorand Beam Bitcoin SV NEO Quant MultiversX Chiliz Tezos EOS Decentraland Iota Terra Bitcoin Gold WOO Network IoTeX FTX Token Golem aelf Ravencoin Holo Enjin Coin Zilliqa 0x Siacoin Qtum Basic Attention Token ZCash Loopring NEM Dash Decred Mask Network Ontology Waves Icon WAX Storj Lisk iExec RLC IOST DigiByte RIF Token Power Ledger Status Nano Ark Horizen Steem WINk Kyber Network Crystal Ardor OmiseGO Verge Nuls Ren FUNToken Komodo Wanchain AdEx MonaCoin Bitcoin Diamond Bytom SOLVE Augur BitShares V Systems Waltonchain Mithril QASH Metaverse ETP BitTorrent Nebulas Aion HedgeTrade Bread MaidSafeCoin GXChain TomoChain

Rangschikken op: MarktkapitalisatieNaam

Bitcoin

Ethereum

Tether

BNB

Solana

USD Coin

Ripple

Dogecoin

Cardano

SHIBA INU

Avalanche

Tron

Polkadot

Bitcoin Cash

Chainlink

Bitcoin			24uur			7dagen			30dagen
Paar - Beurs	Koers	1U %	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume
BTC / USD Kraken	63,891.300	+0.11	+1.51	62.538k - 64.301k	1.1k	-1.70	62.397k - 67.200k	13.9k	-9.68	59.666k - 72.732k	80.0k
BTC / USD Perp Kraken	63,850.000	-0.04	+1.29	62.627k - 64.284k	2.6m	-1.55	62.421k - 67.281k	28.1m	-9.85	59.596k - 72.857k	267.9m
BTC / USD Sep27 Kraken	66,263.500	+0.00	+1.24	65.145k - 66.264k	71.4k	-2.38	64.790k - 70.497k	1.3m	-13.38	62.333k - 80.036k	12.0m
BTC / USD May31 Kraken	64,274.500	-0.25	+0.78	63.561k - 64.438k	16.5k	+0.43	63.000k - 64.438k	20.5k	+0.43	63.000k - 64.438k	20.5k
BTC / USD Perp Kraken	63,904.000	+0.09	+1.49	62.614k - 64.372k	6.2k	-1.63	62.380k - 67.609k	77.4k	-9.83	56.100k - 72.900k	308.6k
BTC / USD Jun28 Kraken	64,899.000	+0.49	+1.87	63.699k - 64.899k	1.9k	-1.90	63.620k - 68.422k	2.1m	-13.18	60.833k - 76.402k	14.7m
BTC / USD Sep27 Kraken	66,837.000	+0.15	+1.86	65.351k - 67.138k	4.8	-1.93	65.042k - 70.650k	61.8	-10.77	62.665k - 80.885k	367.3
BTC / USD Jun28 Kraken	65,000.000	+0.00	+1.77	60.505k - 65.000k	1.5	-2.22	60.505k - 69.168k	88.1	-13.52	59.197k - 81.500k	376.1
BTC / USD May31 Kraken	63,635.000	+0.00	+0.00	63.635k - 63.635k	0.0	-2.07	63.635k - 64.980k	1.1	-2.07	63.635k - 64.980k	1.1

BTC / USDT Kraken	63,883.200	+0.03	+1.45	62.720k - 64.330k	96.2	-1.63	62.427k - 67.183k	1.4k	-9.76	59.654k - 72.750k	7.9k

BTC / USDC Kraken	63,833.650	-0.02	+1.38	62.679k - 64.242k	53.0	-1.55	62.400k - 67.296k	475.8	-9.79	59.684k - 72.685k	2.4k

BTC / EUR Kraken	59,727.800	+0.03	+1.40	58.678k - 60.094k	151.6	-2.20	58.446k - 63.078k	3.1k	-8.94	56.177k - 67.132k	21.1k

BTC / GBP Kraken	51,092.600	+0.05	+1.18	50.200k - 51.358k	27.3	-2.86	50.000k - 54.444k	332.8	-8.89	48.102k - 57.579k	2.2k

BTC / JPY Kraken	10,125,800	+0.00	+1.66	9.94m - 10.15m	0.3	+1.34	9.78m - 10.38m	3.6	-5.56	9.20m - 11.02m	9.5

BTC / CAD Kraken	88,162.300	+0.07	+1.70	86.315k - 88.678k	17.8	-1.75	85.886k - 92.045k	165.1	-8.07	82.500k - 98.780k	776.7

BTC / DAI Kraken	63,848.100	+0.00	+1.37	62.819k - 64.186k	0.7	-1.84	62.545k - 67.162k	3.5	-9.60	59.776k - 72.602k	38.3

BTC / AUD Kraken	98,084.700	+0.12	+1.52	96.140k - 98.701k	4.5	-3.27	96.000k - 104.232k	95.6	-9.79	93.500k - 110.606k	605.6

BTC / CHF Kraken	58,378.600	+0.06	+1.35	57.270k - 58.776k	3.2	-1.39	57.108k - 61.290k	169.3	-8.50	54.000k - 65.815k	937.3

Ethereum			24uur			7dagen			30dagen
Paar - Beurs	Koers	1U %	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume
ETH / USD Kraken	3,314.020	+0.26	+6.20	3.108k - 3.325k	8.8k	+4.95	3.070k - 3.325k	75.0k	-6.98	2.537k - 3.727k	518.5k
ETH / USD Perp Kraken	3,314.750	-0.25	+6.17	3.107k - 3.331k	1.5m	+5.01	3.061k - 3.331k	6.4m	-7.01	2.785k - 3.732k	57.5m
ETH / USD Jun28 Kraken	3,386.000	+1.25	+6.08	3.192k - 3.386k	55.0k	+5.78	3.129k - 3.386k	1.4m	-10.40	2.933k - 3.919k	7.3m
ETH / USD Perp Kraken	3,316.100	+0.25	+6.23	3.106k - 3.330k	19.9k	+4.98	3.068k - 3.330k	168.6k	-7.01	2.807k - 3.733k	697.8k
ETH / USD Sep27 Kraken	3,441.000	+0.00	+5.61	3.258k - 3.441k	6.9k	+4.27	3.204k - 3.455k	669.1k	-10.93	3.044k - 4.071k	4.7m
ETH / USD May31 Kraken	3,245.200	+0.00	+3.70	3.129k - 3.245k	639.0	+3.70	3.129k - 3.245k	639.0	+3.70	3.129k - 3.245k	639.0
ETH / USD Jun28 Kraken	3,294.400	+0.00	+5.09	3.135k - 3.294k	18.2	+6.19	3.081k - 3.500k	1.6k	-12.15	2.818k - 3.979k	3.4k
ETH / USD May31 Kraken	3,272.400	+0.00	+0.00	3.272k - 3.272k	0.5	+3.43	3.164k - 3.272k	0.5	+3.43	3.164k - 3.272k	0.5

ETH / USDT Kraken	3,317.870	+0.10	+6.26	3.110k - 3.326k	886.0	+5.15	3.072k - 3.326k	7.6k	-6.81	2.835k - 3.728k	56.1k

ETH / USDC Kraken	3,312.580	+0.24	+6.19	3.108k - 3.322k	220.3	+5.00	3.072k - 3.322k	5.1k	-7.02	2.841k - 3.726k	21.7k

ETH / EUR Kraken	3,100.000	+0.27	+6.17	2.910k - 3.110k	4.8k	+4.47	2.867k - 3.110k	25.9k	-6.10	2.673k - 3.431k	150.3k

ETH / GBP Kraken	2,648.890	-0.02	+5.90	2.490k - 2.654k	500.4	+3.61	2.433k - 2.654k	3.3k	-6.09	2.311k - 2.943k	17.9k

ETH / JPY Kraken	525,635	+1.19	+6.59	493.12k - 525.64k	0.5	+7.77	478.87k - 525.64k	12.2	-2.30	442.50k - 565.15k	64.4

ETH / CAD Kraken	4,568.770	+0.22	+6.29	4.282k - 4.579k	918.8	+4.99	4.217k - 4.579k	2.2k	-5.33	3.970k - 5.047k	7.4k

ETH / DAI Kraken	3,312.782	+0.17	+5.97	3.110k - 3.323k	20.5	+4.73	3.078k - 3.323k	153.6	-7.10	2.840k - 3.715k	724.6

ETH / AUD Kraken	5,083.720	+0.19	+6.13	4.773k - 5.100k	92.9	+3.38	4.716k - 5.100k	940.7	-7.03	4.495k - 5.640k	4.2k

ETH / CHF Kraken	3,027.730	+0.15	+5.87	2.844k - 3.030k	34.7	+5.69	2.811k - 3.030k	723.3	-5.65	2.596k - 3.357k	5.7k

ETH / BTC Kraken	0.0518700	+0.15	+4.70	0.0494000 - 0.0519300	1.3k	+6.84	0.0476800 - 0.0519300	7.6k	+3.12	0.0462500 - 0.0520200	63.6k

Tether			24uur			7dagen			30dagen
Paar - Beurs	Koers	1U %	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume
USDT / USD Kraken	0.999	+0.00	+0.00	0.999 - 1.000	25.4m	-0.11	0.999 - 1.001	867.7m	-0.07	0.998 - 1.003	4.5b
USDT / USD Perp Kraken	1.001	+0.00	+0.09	0.999 - 1.001	4.1k	+0.03	0.999 - 1.002	133.7k	+0.09	0.999 - 1.009	339.3k

USDT / EUR Kraken	0.935	+0.02	-0.06	0.934 - 0.936	17.6m	-0.60	0.930 - 0.942	1.1b	+0.84	0.919 - 0.964	5.0b

USDT / GBP Kraken	0.800	+0.00	-0.17	0.799 - 0.801	3.7m	-1.28	0.774 - 0.813	118.3m	+0.93	0.774 - 0.822	475.3m

USDT / JPY Kraken	158.393	+0.00	+0.32	157.525 - 158.400	21.7k	+2.31	154.288 - 158.400	144.2k	+4.57	151.066 - 158.400	342.0k

USDT / CAD Kraken	1.379	+0.00	+0.17	1.374 - 1.387	2.6m	-0.14	1.359 - 1.387	9.8m	+1.82	1.349 - 1.409	33.1m

USDT / AUD Kraken	1.534	+0.01	-0.04	1.531 - 1.535	685.6k	-1.84	1.527 - 1.563	14.0m	-0.20	1.506 - 1.597	84.3m

USDT / CHF Kraken	0.914	+0.02	-0.05	0.913 - 0.915	1.5m	+0.21	0.908 - 0.916	30.6m	+1.40	0.890 - 0.933	136.7m

BNB			24uur			7dagen			30dagen
Paar - Beurs	Koers	1U %	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume
BNB / USD Perp Kraken	597.880	-0.21	+0.93	585.430 - 601.130	1.4k	+5.11	566.920 - 619.980	15.6k	+2.48	496.790 - 630.950	75.2k

Solana			24uur			7dagen			30dagen
Paar - Beurs	Koers	1U %	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume
SOL / USD Kraken	143.400	-0.26	+5.26	135.300 - 144.610	192.2k	-5.20	133.080 - 160.190	3.3m	-24.39	115.040 - 204.280	16.9m
SOL / USD Perp Kraken	143.740	-0.10	+5.46	135.250 - 144.680	251.2k	-4.99	132.900 - 160.080	3.0m	-24.34	113.010 - 204.850	11.1m
SOL / USD Jun28 Kraken	145.970	+0.00	+5.04	138.570 - 145.970	103.7	-0.18	138.570 - 162.500	2.3k	-39.18	128.020 - 240.000	7.1k
SOL / USD May31 Kraken	144.740	+0.00	+0.00	144.740 - 144.740	4.6	+0.00	144.740 - 144.740	4.6	+0.00	144.740 - 144.740	4.6

SOL / USDT Kraken	143.650	+0.10	+5.28	135.400 - 144.580	9.9k	-4.31	133.200 - 159.970	94.1k	-24.19	116.790 - 204.210	732.0k

SOL / EUR Kraken	134.290	-0.20	+5.24	126.570 - 135.240	35.0k	-5.53	124.690 - 149.500	373.8k	-23.52	106.500 - 189.330	2.1m

SOL / GBP Kraken	114.840	-0.29	+5.09	108.500 - 115.490	3.7k	-6.28	106.890 - 128.770	46.9k	-23.53	95.000 - 161.570	325.9k

SOL / BTC Kraken	0.0022441	-0.49	+3.61	0.0021573 - 0.0022627	4.2k	-3.25	0.0021266 - 0.0024024	91.1k	-16.16	0.0019000 - 0.0028900	816.7k

SOL / ETH Kraken	0.0433020	-0.03	-0.84	0.0431150 - 0.0441810	2.3k	-9.65	0.0431150 - 0.0495530	44.2k	-18.81	0.0409230 - 0.0578670	284.3k

USD Coin			24uur			7dagen			30dagen
Paar - Beurs	Koers	1U %	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume
USDC / USD Kraken	1.000	+0.01	-0.01	1.000 - 1.000	9.0m	+0.00	0.999 - 1.000	216.7m	+0.00	0.999 - 1.003	800.5m
USDC / USD Perp Kraken	1.000	+0.00	+0.01	1.000 - 1.000	203.0	+0.01	1.000 - 1.000	11.5k	-0.05	1.000 - 1.001	32.4k

USDC / USDT Kraken	1.001	+0.00	+0.00	1.000 - 1.001	2.5m	+0.10	0.999 - 1.001	79.8m	+0.08	0.996 - 1.002	355.3m

USDC / EUR Kraken	0.935	+0.03	-0.07	0.935 - 0.937	2.2m	-0.49	0.930 - 0.942	114.8m	+0.92	0.914 - 0.988	451.2m

USDC / GBP Kraken	0.800	+0.00	-0.16	0.800 - 0.802	1.7m	-1.19	0.793 - 0.813	28.0m	+1.00	0.787 - 0.822	93.3m

USDC / CAD Kraken	1.380	+0.03	+0.20	1.373 - 1.387	2.5m	-0.07	1.341 - 1.387	9.0m	+1.93	1.302 - 1.410	33.6m

USDC / AUD Kraken	1.534	+0.01	-0.03	1.533 - 1.536	46.4k	-1.69	1.527 - 1.561	2.6m	-0.14	1.506 - 1.595	20.5m

USDC / CHF Kraken	0.914	+0.04	-0.02	0.914 - 0.915	201.9k	+0.31	0.895 - 0.916	3.2m	+1.43	0.891 - 0.931	17.9m

Ripple			24uur			7dagen			30dagen
Paar - Beurs	Koers	1U %	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume
XRP / USD Kraken	0.524	+0.25	+1.47	0.511 - 0.524	3.6m	-0.96	0.507 - 0.571	79.0m	-16.13	0.388 - 0.645	465.8m
XRP / USD Perp Kraken	0.524	+0.37	+1.57	0.510 - 0.525	5.5m	-0.93	0.506 - 0.572	92.4m	-16.18	0.412 - 0.647	464.3m
XRP / USD Jun28 Kraken	0.533	+0.15	+2.03	0.521 - 0.533	54.2k	-1.31	0.521 - 0.570	185.1k	-18.89	0.438 - 0.680	5.0m
XRP / USD Perp Kraken	0.523	+0.06	+1.30	0.512 - 0.523	53.3k	-0.97	0.511 - 0.570	9.2m	-16.19	0.412 - 0.648	48.3m
XRP / USD May31 Kraken	0.523	+0.11	-1.19	0.519 - 0.531	18.4k	-1.19	0.519 - 0.531	18.4k	-1.19	0.519 - 0.531	18.4k

XRP / USDT Kraken	0.524	+0.22	+1.39	0.511 - 0.524	405.0k	-0.58	0.508 - 0.571	10.1m	-16.06	0.424 - 0.645	65.9m

XRP / EUR Kraken	0.490	+0.35	+1.44	0.478 - 0.490	2.1m	-1.25	0.476 - 0.536	31.7m	-15.34	0.400 - 0.597	177.8m

XRP / GBP Kraken	0.419	+0.10	+1.12	0.410 - 0.419	255.8k	-1.78	0.407 - 0.462	5.1m	-15.31	0.345 - 0.510	26.6m

XRP / CAD Kraken	0.723	+0.10	+1.54	0.706 - 0.723	122.6k	-0.78	0.699 - 0.781	1.2m	-14.61	0.589 - 0.871	7.5m

XRP / AUD Kraken	0.805	+0.23	+1.37	0.787 - 0.805	31.9k	-2.28	0.780 - 0.881	1.5m	-15.87	0.667 - 0.987	11.5m

XRP / BTC Kraken	0.0000082	+0.12	-0.24	0.0000082 - 0.0000083	236.5k	+0.86	0.0000080 - 0.0000086	5.0m	-7.03	0.0000069 - 0.0000092	50.4m

XRP / ETH Kraken	0.0001578	+0.00	-4.77	0.0001576 - 0.0001657	56.6k	-5.73	0.0001576 - 0.0001788	1.8m	-9.83	0.0001480 - 0.0001834	21.7m

Dogecoin			24uur			7dagen			30dagen
Paar - Beurs	Koers	1U %	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume
DOGE / USD Kraken	0.150	+0.11	+3.16	0.143 - 0.151	41.2m	-7.84	0.142 - 0.166	663.0m	-31.90	0.128 - 0.225	5.3b
DOGE / USD Perp Kraken	0.150	+0.11	+3.18	0.143 - 0.151	17.4m	-7.76	0.142 - 0.166	336.6m	-31.97	0.130 - 0.225	3.1b

DOGE / USDT Kraken	0.150	-0.05	+3.01	0.143 - 0.151	4.3m	-7.09	0.143 - 0.166	25.7m	-31.86	0.130 - 0.225	262.2m

DOGE / EUR Kraken	0.140	+0.04	+2.76	0.134 - 0.141	2.7m	-8.42	0.134 - 0.155	79.9m	-31.35	0.122 - 0.208	707.4m

DOGE / BTC Kraken	0.0000023	-0.43	+1.30	0.0000023 - 0.0000024	432.5k	-6.40	0.0000023 - 0.0000025	16.7m	-24.76	0.0000021 - 0.0000032	177.2m

Cardano			24uur			7dagen			30dagen
Paar - Beurs	Koers	1U %	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume
ADA / USD Kraken	0.476	+0.84	+4.24	0.451 - 0.476	2.1m	-6.17	0.445 - 0.522	42.2m	-26.91	0.400 - 0.670	233.1m
ADA / USD Perp Kraken	0.476	+0.82	+4.37	0.450 - 0.477	1.9m	-6.09	0.445 - 0.523	31.4m	-26.77	0.395 - 0.670	177.0m

ADA / USDT Kraken	0.476	+0.59	+4.09	0.451 - 0.477	1.6m	-6.23	0.445 - 0.522	5.6m	-26.90	0.400 - 0.669	52.3m

ADA / EUR Kraken	0.444	+0.71	+3.99	0.422 - 0.445	2.0m	-6.59	0.416 - 0.490	23.4m	-26.32	0.380 - 0.620	140.0m

ADA / GBP Kraken	0.380	+0.41	+3.73	0.362 - 0.380	115.9k	-7.53	0.357 - 0.423	1.6m	-26.37	0.326 - 0.529	12.1m

ADA / AUD Kraken	0.729	+0.17	+3.81	0.692 - 0.730	26.2k	-7.57	0.690 - 0.825	273.5k	-26.94	0.633 - 1.228	3.2m

ADA / BTC Kraken	0.0000074	+0.54	+2.48	0.0000072 - 0.0000074	159.5k	-4.37	0.0000071 - 0.0000079	4.1m	-18.95	0.0000065 - 0.0000096	29.0m

ADA / ETH Kraken	0.0001428	+0.21	-2.86	0.0001425 - 0.0001470	107.4k	-10.58	0.0001425 - 0.0001646	1.3m	-21.71	0.0001400 - 0.0001907	10.1m

SHIBA INU			24uur			7dagen			30dagen
Paar - Beurs	Koers	1U %	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume
SHIB / USD Kraken	0.000	-0.08	+1.46	0.000 - 0.000	48.0b	-4.47	0.000 - 0.000	716.8b	-21.85	0.000 - 0.000	4.0t
SHIB / USD Perp Kraken	0.000	-0.10	+1.30	0.000 - 0.000	35.9b	-4.43	0.000 - 0.000	370.0b	-21.94	0.000 - 0.000	1.5t

SHIB / USDT Kraken	0.000	+0.40	+1.01	0.000 - 0.000	1.7b	-3.98	0.000 - 0.000	47.7b	-21.52	0.000 - 0.000	211.3b

SHIB / EUR Kraken	0.000	-0.38	+1.21	0.000 - 0.000	5.9b	-5.04	0.000 - 0.000	125.2b	-21.55	0.000 - 0.000	642.1b

Avalanche			24uur			7dagen			30dagen
Paar - Beurs	Koers	1U %	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume
AVAX / USD Kraken	34.800	-0.29	+2.02	33.620 - 35.230	35.9k	-9.14	33.130 - 39.900	543.3k	-36.31	29.350 - 54.640	3.3m
AVAX / USD Perp Kraken	34.840	-0.26	+2.02	33.580 - 35.250	47.4k	-8.87	33.100 - 39.930	327.5k	-36.33	28.820 - 54.720	2.0m

AVAX / USDT Kraken	34.870	-0.29	+1.75	33.660 - 35.240	2.8k	-8.57	33.150 - 39.930	47.9k	-36.11	29.340 - 54.620	350.8k

AVAX / EUR Kraken	32.560	-0.46	+1.69	31.490 - 32.940	5.7k	-9.63	31.020 - 37.400	78.9k	-35.63	27.770 - 50.660	601.1k

Tron			24uur			7dagen			30dagen
Paar - Beurs	Koers	1U %	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume
TRX / USD Kraken	0.121	+0.44	+1.25	0.119 - 0.121	2.5m	+8.95	0.110 - 0.124	31.7m	+0.49	0.105 - 0.124	156.2m
TRX / USD Perp Kraken	0.121	+0.35	+0.83	0.120 - 0.121	458.1k	+8.82	0.110 - 0.121	4.5m	+0.38	0.105 - 0.124	22.6m

TRX / EUR Kraken	0.113	+0.41	+1.07	0.112 - 0.113	1.6m	+8.40	0.104 - 0.113	14.9m	+1.28	0.099 - 0.114	77.2m

TRX / BTC Kraken	0.0000019	+0.21	-0.37	0.0000019 - 0.0000019	195.3k	+10.63	0.0000017 - 0.0000019	8.1m	+11.20	0.0000017 - 0.0000019	90.0m

TRX / ETH Kraken	0.0000363	-0.19	-5.32	0.0000363 - 0.0000387	169.5k	+3.15	0.0000345 - 0.0000387	1.1m	+7.52	0.0000329 - 0.0000387	4.8m

Polkadot			24uur			7dagen			30dagen
Paar - Beurs	Koers	1U %	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume
DOT / USD Kraken	6.920	+0.45	+3.51	6.589 - 6.942	129.5k	-4.48	6.502 - 7.586	2.6m	-27.32	5.750 - 9.805	13.2m
DOT / USD Perp Kraken	6.916	+0.33	+3.42	6.587 - 6.945	113.8k	-4.61	6.459 - 7.588	5.6m	-27.38	5.576 - 9.827	18.4m

DOT / USDT Kraken	6.912	+0.24	+3.36	6.598 - 6.940	56.8k	-4.30	6.514 - 7.576	339.1k	-27.31	5.728 - 9.802	2.4m

DOT / EUR Kraken	6.469	+0.31	+3.35	6.167 - 6.495	53.9k	-4.73	6.097 - 7.122	1.4m	-26.59	5.440 - 9.083	6.1m

DOT / GBP Kraken	5.516	-0.04	+2.15	5.294 - 5.526	3.8k	-5.60	5.223 - 6.133	53.4k	-26.74	4.701 - 7.734	442.0k

DOT / JPY Kraken	1,075.700	+0.00	+2.81	1.046k - 1.084k	334.8	-0.38	1.046k - 1.164k	858.7	-24.81	897.500 - 1.470k	7.0k

DOT / BTC Kraken	0.0001079	+0.04	+1.48	0.0001051 - 0.0001083	47.0k	-3.18	0.0001043 - 0.0001146	202.9k	-19.72	0.0000935 - 0.0001399	1.1m

DOT / ETH Kraken	0.0020840	+0.00	-3.34	0.0020710 - 0.0021560	4.8k	-8.88	0.0020710 - 0.0023540	35.2k	-21.83	0.0019830 - 0.0027650	461.8k

Bitcoin Cash			24uur			7dagen			30dagen
Paar - Beurs	Koers	1U %	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume
BCH / USD Kraken	482.690	+0.30	+2.10	465.840 - 487.610	955.7	-6.24	465.580 - 527.930	11.6k	-15.00	444.240 - 718.210	188.7k
BCH / USD Jun28 Kraken	471.900	-0.15	-3.18	471.400 - 488.800	226.4k	-8.88	471.400 - 568.800	535.7k	-16.12	471.400 - 730.100	1.7m
BCH / USD Perp Kraken	481.600	+0.00	+1.73	470.600 - 485.000	71.7k	-4.63	466.500 - 525.000	198.9k	-16.33	435.100 - 722.600	3.0m
BCH / USD Perp Kraken	483.000	+0.25	+1.98	465.950 - 487.580	2.6k	-6.08	465.020 - 528.020	16.5k	-14.97	442.660 - 719.070	160.0k

BCH / USDT Kraken	482.700	+0.11	+1.89	466.680 - 487.150	75.6	-5.72	465.130 - 528.300	825.4	-14.75	443.950 - 718.000	11.9k

BCH / EUR Kraken	451.340	+0.08	+1.80	436.590 - 455.500	424.0	-6.83	435.810 - 496.000	3.1k	-14.08	419.450 - 664.300	56.5k

BCH / GBP Kraken	384.810	-0.08	+2.15	376.320 - 386.380	40.5	-7.45	372.020 - 426.020	166.9	-14.47	351.230 - 569.730	2.5k

BCH / JPY Kraken	75,277.000	+0.00	+0.66	74.564k - 75.277k	2.0	+2.86	72.849k - 79.343k	7.9	-7.48	68.830k - 108.348k	50.5

BCH / AUD Kraken	740.380	+0.00	+2.25	717.770 - 745.600	9.4	-7.68	717.680 - 811.810	27.2	-15.41	699.900 - 1.084k	567.6

BCH / BTC Kraken	0.0075400	+0.13	+0.00	0.0074500 - 0.0076100	46.7	-4.80	0.0072900 - 0.0079200	645.1	-5.87	0.0071900 - 0.0106000	16.7k

BCH / ETH Kraken	0.1457000	+0.00	-3.32	0.1457000 - 0.1518000	6.0	-10.78	0.1457000 - 0.1643000	291.1	-8.94	0.1457000 - 0.2154000	1.6k

Chainlink			24uur			7dagen			30dagen
Paar - Beurs	Koers	1U %	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume
LINK / USD Kraken	14.288	-0.12	+0.59	13.500 - 14.416	222.0k	-4.35	12.626 - 16.042	1.1m	-25.27	11.929 - 19.351	6.1m
LINK / USD Perp Kraken	14.290	-0.25	+0.51	13.842 - 14.436	138.9k	-4.52	13.842 - 16.056	1.0m	-25.54	11.769 - 19.394	5.3m

LINK / USDT Kraken	14.287	-0.08	+0.61	13.886 - 14.420	12.3k	-4.26	13.886 - 16.025	102.1k	-25.31	11.932 - 19.329	695.0k

LINK / EUR Kraken	13.361	-0.19	+0.12	13.000 - 13.468	77.3k	-4.83	13.000 - 15.038	456.5k	-24.69	11.305 - 17.925	1.7m

LINK / GBP Kraken	11.395	-0.56	+0.18	11.128 - 11.472	1.6k	-5.29	11.128 - 12.926	19.4k	-24.81	9.718 - 15.305	124.8k

LINK / JPY Kraken	2,267.100	+0.00	+1.11	2.233k - 2.272k	300.9	-1.37	2.233k - 2.447k	988.3	-21.02	1.873k - 2.919k	12.0k

LINK / AUD Kraken	22.015	+0.33	+0.78	20.788 - 22.115	3.5k	-5.40	20.788 - 24.844	9.2k	-25.00	18.883 - 29.879	47.3k

LINK / BTC Kraken	0.0002236	-0.25	-1.24	0.0002210 - 0.0002266	2.8k	-2.75	0.0002210 - 0.0002438	42.4k	-17.21	0.0001934 - 0.0002781	435.6k

LINK / ETH Kraken	0.0043100	-0.25	-4.87	0.0043061 - 0.0045308	15.1k	-8.83	0.0043061 - 0.0050178	42.8k	-19.54	0.0041025 - 0.0055457	209.8k