Cryptocurrency Markets, Live Prices and Charts, Spot and Futures

Bitcoin Ethereum BNB Ripple Cardano Dogecoin Polygon Tron Litecoin Polkadot Chainlink UNUS SED LEO Cosmos Monero Ethereum Classic Stellar Lumens Bitcoin Cash Hedera Cronos VeChain Quant The Graph Algorand EOS MultiversX Fantom Decentraland Tezos THETA NEO Chiliz Bitcoin SV Maker Iota ZCash Terra Dash Loopring WOO Network Zilliqa Mask Network Enjin Coin Basic Attention Token NEM Qtum Holo Ravencoin Decred Icon Bitcoin Gold IoTeX Fetch.ai Golem Ontology Waves 0x WAX aelf Siacoin IOST TomoChain DigiByte Storj RIF Token Horizen iExec RLC OmiseGO Lisk BitTorrent FTX Token Kyber Network Crystal Nano Status Steem Ardor Ren Power Ledger Augur WINk FUNToken Ark Wanchain Komodo Bytom Verge MonaCoin Bitcoin Diamond BitShares AdEx Nuls QASH Waltonchain SOLVE Beam V Systems Mithril Nebulas Metaverse ETP Aion Bread MaidSafeCoin HedgeTrade GXChain

Rangschikken op: MarktkapitalisatieNaam

Kyber Network Crystal			24uur			7dagen			30dagen
Paar - Beurs	Koers	1U %	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume
KNC / USD Coinbase	0.624	-0.10	+0.16	0.621 - 0.646	108.8k	+3.97	0.581 - 0.646	531.0k	-11.29	0.571 - 0.722	3.2m
KNC / USD Kraken	0.623	-0.26	+0.47	0.619 - 0.642	79.3k	+4.81	0.584 - 0.642	127.6k	-11.62	0.573 - 0.721	299.8k
KNC / USD Bitstamp	0.625	+0.76	+0.38	0.588 - 0.639	9.0k	+2.83	0.588 - 0.639	25.8k	-12.24	0.584 - 0.712	59.6k
KNC / USD Bittrex	0.590	-0.60	-0.60	0.590 - 0.594	7.0k	-0.60	0.590 - 0.594	7.0k	+6.86	0.552 - 0.594	7.0k
KNC / USD Bitfinex	0.625	-0.19	+0.31	0.621 - 0.642	5.6k	+4.41	0.585 - 0.642	22.2k	-10.90	0.572 - 0.720	61.0k
Show all

API3			24uur			7dagen			30dagen
Paar - Beurs	Koers	1U %	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume
API3 / USD Coinbase	1.256	+0.40	+1.29	1.231 - 1.277	77.6k	+2.95	1.133 - 1.277	379.3k	-18.76	1.133 - 1.576	1.7m
API3 / USD Kraken	1.269	+0.48	+4.10	1.219 - 1.276	978.4	+4.79	1.140 - 1.276	47.6k	-17.38	1.140 - 1.555	216.0k

API3 / USDT Binance	1.252	+0.32	+0.97	1.230 - 1.278	668.4k	+2.71	1.132 - 1.278	4.6m	-19.12	1.132 - 1.568	20.1m
API3 / USDT Phemex	1.253	+0.27	+1.14	1.228 - 1.278	84.4k	+2.82	1.134 - 1.278	538.0k	-19.11	1.134 - 1.569	2.2m
API3 / USDT Coinbase	1.268	+0.48	+3.17	1.222 - 1.271	741.9	+3.68	1.140 - 1.271	10.7k	-17.66	1.140 - 1.560	70.9k
Show all

APENFT			24uur			7dagen			30dagen
Paar - Beurs	Koers	1U %	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume
NFT / USDT Poloniex	0.000	+0.10	+1.05	0.000 - 0.000	7.2t	-0.65	0.000 - 0.000	56.9t	+0.05	0.000 - 0.000	310.6t
NFT / USDT Bybit	0.000	+0.88	+1.71	0.000 - 0.000	9.5b	-0.51	0.000 - 0.000	56.9b	+0.16	0.000 - 0.000	433.9b
NFT / USDT Perp OKX	0.000	+0.08	+0.91	0.000 - 0.000	494.6b	-0.41	0.000 - 0.000	3.6t	-0.22	0.000 - 0.000	16.6t
NFT / USDT Perp Gate.io	0.000	-0.27	+0.55	0.000 - 0.000	37.7b	-0.54	0.000 - 0.000	245.1b	-0.82	0.000 - 0.000	1.4t

NFT / USDD Poloniex	0.000	+0.00	+1.10	0.000 - 0.000	2.3t	-0.99	0.000 - 0.000	16.6t	-0.58	0.000 - 0.000	58.6t
Show all

Chromia			24uur			7dagen			30dagen
Paar - Beurs	Koers	1U %	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume
CHR / USD Kraken	0.149	-0.47	+0.40	0.148 - 0.151	7.7k	+11.84	0.133 - 0.151	67.0k	-6.10	0.129 - 0.162	117.3k

CHR / USDT Binance	0.147	-0.34	-1.61	0.146 - 0.152	8.6m	+7.96	0.133 - 0.152	73.0m	-7.40	0.127 - 0.161	280.8m
CHR / USDT Phemex	0.124	+0.38	+11.10	0.111 - 0.124	4.2m	+16.86	0.104 - 0.124	19.0m	+0.90	0.100 - 0.129	72.5m
CHR / USDT Poloniex	0.162	+0.00	+3.78	0.156 - 0.163	657.3	+24.90	0.130 - 0.163	677.2	+7.93	0.126 - 0.163	5.3k
CHR / USDT Perp Binance	0.146	-0.41	-1.55	0.146 - 0.152	54.2m	+7.96	0.133 - 0.152	439.3m	-7.40	0.126 - 0.161	1.6b
Show all

Pundi X			24uur			7dagen			30dagen
Paar - Beurs	Koers	1U %	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume
PUNDIX / USD Coinbase	0.390	-0.18	+0.15	0.389 - 0.399	1.3k	-0.79	0.374 - 0.399	21.7k	-14.89	0.374 - 0.466	157.8k

PUNDIX / USDT Binance	0.389	+0.00	+0.00	0.387 - 0.396	575.7k	-0.51	0.372 - 0.399	3.3m	-15.07	0.372 - 0.470	15.5m
PUNDIX / USDT Phemex	0.388	+0.00	-0.29	0.387 - 0.397	44.7k	-0.51	0.372 - 0.399	252.2k	-15.01	0.372 - 0.468	1.1m
PUNDIX / USDT Bittrex	0.364	+1.11	+1.11	0.360 - 0.364	81.6	+8.33	0.250 - 0.364	433.2	-14.15	0.250 - 0.424	15.6k
PUNDIX / USDT Perp Gate.io	0.388	-0.33	+0.36	0.382 - 0.390	884.0	-4.53	0.370 - 0.408	19.2k	-14.90	0.370 - 0.463	1.6m
Show all

Metis Token			24uur			7dagen			30dagen
Paar - Beurs	Koers	1U %	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume
METIS / USD Coinbase	22.680	-0.40	+3.56	21.680 - 22.900	2.9k	+1.80	20.720 - 22.900	12.9k	-16.00	20.720 - 30.000	72.2k

METIS / USDT Phemex	30.660	-0.23	+8.38	27.040 - 31.040	3.0k	+8.15	26.350 - 31.040	20.2k	+30.63	21.940 - 31.400	80.4k
METIS / USDT Coinbase	22.240	+0.00	+1.60	21.610 - 22.240	16.5	-0.18	20.770 - 22.330	683.1	-17.11	20.770 - 29.680	5.9k
METIS / USDT Poloniex	20.530	-0.10	-0.10	20.530 - 20.550	0.2	-10.39	19.880 - 22.910	0.8	-54.19	15.300 - 44.820	12.4

Vulcan Forged			24uur			7dagen			30dagen
Paar - Beurs	Koers	1U %	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume
PYR / USD Coinbase	3.683	+0.79	+2.14	3.595 - 3.786	36.4k	+7.28	3.350 - 3.919	383.4k	+5.74	2.869 - 3.919	1.2m

PYR / USDT Binance	3.662	+0.11	+1.78	3.586 - 3.799	363.0k	+6.70	3.346 - 3.942	3.2m	+4.93	2.880 - 3.942	10.9m
PYR / USDT Phemex	3.667	+0.22	+1.85	3.590 - 3.785	46.7k	+6.72	3.340 - 3.943	383.7k	+5.04	2.890 - 3.943	1.4m
PYR / USDT Poloniex	3.734	+0.00	-1.24	3.734 - 3.781	107.3	+14.19	3.157 - 4.153	113.4	+11.10	2.911 - 4.153	341.7
PYR / USDT Bittrex	3.668	+0.00	-0.54	3.668 - 3.688	0.7	+8.49	3.089 - 3.688	174.5	+10.72	2.975 - 4.085	516.4
Show all

Coin98			24uur			7dagen			30dagen
Paar - Beurs	Koers	1U %	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume
C98 / USD Coinbase	0.199	+0.20	+2.63	0.193 - 0.210	494.5k	+0.10	0.182 - 0.210	999.8k	-15.98	0.180 - 0.245	2.9m
C98 / USD Kraken	0.198	-0.60	+2.33	0.193 - 0.208	4.8k	+1.49	0.181 - 0.208	9.9k	-16.72	0.181 - 0.268	99.0k

C98 / USDT Binance	0.199	+0.15	+2.68	0.193 - 0.210	34.2m	+0.35	0.181 - 0.210	92.1m	-16.01	0.180 - 0.245	286.2m
C98 / USDT Phemex	0.199	+0.22	+2.86	0.193 - 0.210	503.7k	+0.50	0.181 - 0.210	1.6m	-15.97	0.180 - 0.245	5.1m
C98 / USDT Bybit	0.199	+0.45	+2.94	0.193 - 0.210	253.0k	+0.25	0.182 - 0.210	764.8k	-15.83	0.180 - 0.245	3.7m
Show all

PlayDapp			24uur			7dagen			30dagen
Paar - Beurs	Koers	1U %	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume
PLA / USD Coinbase	0.179	-0.11	+0.06	0.178 - 0.182	35.0k	-2.72	0.170 - 0.185	432.4k	-17.08	0.170 - 0.218	2.7m
PLA / USD Bittrex	0.172	+0.00	+0.00	0.172 - 0.172	992.2	+0.00	0.172 - 0.172	992.2	-8.02	0.172 - 0.187	1.0k
PLA / USD Kraken	0.179	+0.00	+0.39	0.178 - 0.179	870.8	-1.27	0.172 - 0.183	7.3k	-17.30	0.172 - 0.218	121.7k

PLA / USDT Binance	0.179	-0.06	+0.06	0.178 - 0.182	747.6k	-2.51	0.169 - 0.185	8.3m	-16.98	0.169 - 0.219	45.2m
PLA / USDT Phemex	0.229	+1.19	+1.77	0.216 - 0.233	326.3k	+0.88	0.216 - 0.252	2.7m	-6.87	0.202 - 0.302	8.2m
Show all

RSK Smart Bitcoin			24uur			7dagen			30dagen
Paar - Beurs	Koers	1U %	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume
RBTC / USD Bitfinex	27,566.000	+0.01	+0.33	27.456k - 28.451k	0.0	+2.53	25.953k - 28.451k	0.4	-5.64	25.858k - 30.055k	1.9

Secret			24uur			7dagen			30dagen
Paar - Beurs	Koers	1U %	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume
SCRT / USD Kraken	0.452	-0.66	+0.00	0.441 - 0.471	332.0k	-3.83	0.427 - 0.544	1.0m	-28.82	0.427 - 0.670	2.9m

SCRT / USDT Binance	0.453	-0.44	+0.00	0.446 - 0.475	1.6m	-3.82	0.435 - 0.495	8.8m	-28.66	0.435 - 0.647	31.0m
SCRT / USDT Bybit	0.455	-0.42	+0.51	0.449 - 0.471	34.3k	-3.42	0.435 - 0.493	219.5k	-28.41	0.435 - 0.820	1.5m
SCRT / USDT Perp Bybit	0.453	-0.13	+0.49	0.450 - 0.471	555.9k	-3.29	0.433 - 0.493	2.5m	-28.56	0.433 - 0.647	21.5m
SCRT / USDT Perp Gate.io	0.455	+0.00	+1.31	0.448 - 0.470	33.4k	-2.13	0.436 - 0.492	115.5k	-28.62	0.436 - 0.643	686.0k
Show all

Nano			24uur			7dagen			30dagen
Paar - Beurs	Koers	1U %	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume
XNO / USDT Binance	0.712	-0.42	-1.52	0.711 - 0.736	299.1k	-0.97	0.685 - 0.753	1.8m	-11.44	0.685 - 0.844	7.5m
XNO / USDT Perp Bybit	0.712	-0.29	-1.59	0.711 - 0.739	222.1k	-0.81	0.685 - 0.754	1.8m	-11.32	0.685 - 0.829	12.9m

XNO / BUSD Binance	0.712	-0.28	-1.39	0.712 - 0.736	51.1k	-0.42	0.633 - 0.800	354.7k	-11.55	0.633 - 0.838	1.3m

XNO / BTC Binance	0.0000258	-0.27	-2.05	0.0000256 - 0.0000263	74.7k	-4.17	0.0000256 - 0.0000286	327.0k	-6.16	0.0000256 - 0.0000286	1.3m

Nano			24uur			7dagen			30dagen
Paar - Beurs	Koers	1U %	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume
NANO / USD Kraken	0.714	+0.00	-1.25	0.714 - 0.740	62.0k	-0.61	0.689 - 0.750	522.7k	-11.33	0.689 - 0.825	1.6m

NANO / EUR Kraken	0.667	+0.00	-0.71	0.667 - 0.689	12.6k	+1.87	0.640 - 0.700	257.9k	-9.28	0.634 - 0.746	703.3k

NANO / BTC Kraken	0.0000259	-0.12	-1.82	0.0000257 - 0.0000265	7.5k	-2.55	0.0000257 - 0.0000286	105.0k	-5.64	0.0000257 - 0.0000286	292.9k

NANO / ETH Kraken	0.0003760	-0.85	-3.73	0.0003760 - 0.0004101	6.2k	-5.05	0.0003760 - 0.0004211	96.5k	-12.06	0.0003760 - 0.0004360	238.6k

Numeraire			24uur			7dagen			30dagen
Paar - Beurs	Koers	1U %	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume
NMR / USD Coinbase	15.200	+0.73	-0.13	15.010 - 15.950	10.4k	+9.27	13.530 - 18.370	129.5k	-8.21	12.810 - 18.370	237.9k
NMR / USD Kraken	15.150	-0.07	-0.66	15.150 - 16.090	124.3	+6.92	13.500 - 20.060	4.2k	-8.40	12.680 - 20.060	7.0k

NMR / USDT Binance	15.170	+0.33	-0.26	14.960 - 15.950	80.3k	+9.29	13.500 - 18.410	1.5m	-8.28	12.790 - 18.410	2.1m
NMR / USDT Bittrex	15.026	+0.00	-1.15	14.624 - 15.481	197.6	+8.97	13.560 - 17.973	961.4	-9.28	11.111 - 17.973	2.5k
NMR / USDT Poloniex	14.340	+0.00	-10.09	14.340 - 15.960	17.7	+6.86	12.780 - 15.960	18.4	-12.29	12.780 - 16.350	42.5
Show all

Artificial Liquid Intelligence			24uur			7dagen			30dagen
Paar - Beurs	Koers	1U %	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume
ALI / USDT Poloniex	0.025	+0.00	+0.00	0.025 - 0.025	66.1	+30.58	0.018 - 0.030	3.6k	-32.47	0.018 - 0.043	46.0k