Cryptocurrency Markets, Live Prices and Charts, Spot and Futures

Bitcoin Ethereum BNB Ripple Cardano Dogecoin Polygon Tron Litecoin Polkadot Chainlink UNUS SED LEO Cosmos Monero Ethereum Classic Stellar Lumens Bitcoin Cash Hedera Cronos VeChain Quant The Graph Algorand EOS MultiversX Fantom Decentraland Tezos THETA NEO Chiliz Bitcoin SV Maker Iota ZCash Terra Dash Loopring WOO Network Zilliqa Mask Network Enjin Coin Basic Attention Token NEM Qtum Holo Ravencoin Decred Icon Bitcoin Gold IoTeX Fetch.ai Golem Ontology Waves 0x WAX aelf Siacoin IOST TomoChain DigiByte Storj RIF Token Horizen iExec RLC OmiseGO Lisk BitTorrent FTX Token Kyber Network Crystal Nano Status Steem Ardor Ren Power Ledger Augur WINk FUNToken Ark Wanchain Komodo Bytom Verge MonaCoin Bitcoin Diamond BitShares AdEx Nuls QASH Waltonchain SOLVE Beam V Systems Mithril Nebulas Metaverse ETP Aion Bread MaidSafeCoin HedgeTrade GXChain

Rangschikken op: MarktkapitalisatieNaam

Threshold			24uur			7dagen			30dagen
Paar - Beurs	Koers	1U %	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume
T / USD Coinbase	0.026	+0.00	-0.80	0.026 - 0.027	612.9k	-4.60	0.025 - 0.027	8.8m	-19.12	0.025 - 0.034	59.3m
T / USD Kraken	0.026	+0.00	-2.38	0.026 - 0.027	46.9k	-3.65	0.025 - 0.027	272.7k	-19.48	0.025 - 0.034	3.4m

T / USDT Binance	0.026	-0.04	-0.80	0.026 - 0.027	45.9m	-4.53	0.025 - 0.027	342.5m	-18.88	0.025 - 0.034	2.4b
T / USDT Phemex	0.026	-0.03	-0.82	0.026 - 0.027	1.4m	-4.44	0.025 - 0.028	9.9m	-19.02	0.025 - 0.034	63.6m
T / USDT Bybit	0.026	-0.27	-1.03	0.026 - 0.027	77.2k	-4.57	0.025 - 0.028	1.1m	-19.20	0.025 - 0.034	6.8m
Show all

Jasmy			24uur			7dagen			30dagen
Paar - Beurs	Koers	1U %	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume
JASMY / USD Coinbase	0.005	+0.21	+0.42	0.005 - 0.005	285.6m	-1.45	0.005 - 0.005	2.3b	-29.32	0.004 - 0.008	22.3b
JASMY / USD Kraken	0.005	+0.21	+0.21	0.005 - 0.005	3.1m	-1.04	0.004 - 0.005	18.4m	-29.94	0.004 - 0.008	213.7m
JASMY / USD Bitfinex	0.005	-0.02	+0.55	0.005 - 0.005	1.0m	-1.61	0.005 - 0.005	6.2m	-29.43	0.004 - 0.008	40.0m
JASMY / USD Perp Kraken	0.005	+0.00	-1.64	0.005 - 0.005	21.8k	-2.07	0.005 - 0.005	3.7m	-29.12	0.004 - 0.008	46.5m

JASMY / USDT Binance	0.005	-0.04	+0.49	0.005 - 0.005	1.1b	-1.50	0.005 - 0.005	7.1b	-29.29	0.004 - 0.008	82.0b
Show all

Astar			24uur			7dagen			30dagen
Paar - Beurs	Koers	1U %	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume
ASTR / USD Kraken	0.050	+0.00	-0.59	0.050 - 0.053	313.3k	-2.90	0.049 - 0.057	1.6m	-22.38	0.049 - 0.067	9.1m

ASTR / USDT Binance	0.050	-0.20	-0.79	0.050 - 0.053	96.1m	-2.71	0.049 - 0.054	272.5m	-21.56	0.049 - 0.066	1.1b
ASTR / USDT Phemex	0.050	+0.00	-0.59	0.050 - 0.053	1.1m	-2.44	0.049 - 0.054	4.3m	-21.34	0.049 - 0.066	19.7m
ASTR / USDT Perp Binance	0.050	-0.22	-0.69	0.050 - 0.053	404.4m	-2.83	0.049 - 0.054	1.1b	-21.59	0.048 - 0.066	4.0b
ASTR / USDT Perp Bybit	0.050	-0.14	-0.62	0.050 - 0.053	156.2m	-2.72	0.049 - 0.054	361.2m	-21.47	0.049 - 0.066	1.5b
Show all

Bitcoin Gold			24uur			7dagen			30dagen
Paar - Beurs	Koers	1U %	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume
BTG / USD Bitfinex	12.401	+0.00	+0.82	12.300 - 12.753	34.0	-0.81	11.611 - 13.288	413.5	-10.70	10.810 - 14.999	3.3k

BTG / USDT Bybit	13.000	+0.61	+5.28	12.348 - 14.950	343.0	+0.00	12.184 - 14.950	1.6k	-9.23	12.000 - 17.500	12.1k

BTG / KRW Bithumb	17,400.000	-0.29	+1.40	17.090k - 18.000k	15.1k	-1.75	16.760k - 18.010k	61.6k	-12.12	16.760k - 19.880k	259.0k

BTG / BTC Bitfinex	0.0004300	+0.00	-0.43	0.0004211 - 0.0004500	42.9	-6.44	0.0004211 - 0.0004978	532.1	-6.93	0.0004200 - 0.0005469	1.8k

yearn.finance			24uur			7dagen			30dagen
Paar - Beurs	Koers	1U %	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume
YFI / USD Coinbase	6,723.470	+0.19	+1.87	6.588k - 6.777k	171.9	+2.13	6.256k - 6.800k	1.1k	-18.15	6.256k - 8.350k	4.7k
YFI / USD Kraken	6,713.000	+0.06	+1.67	6.597k - 6.761k	10.8	+3.02	6.274k - 6.784k	28.5	-18.22	6.274k - 8.340k	122.5
YFI / USD Bitfinex	6,734.900	+0.32	+2.12	6.592k - 6.771k	6.4	+1.97	6.273k - 6.807k	48.5	-17.83	6.273k - 8.351k	153.0
YFI / USD Bitstamp	6,500.000	+0.00	+0.55	6.441k - 6.500k	0.1	-2.15	6.309k - 6.729k	1.5	-22.09	6.309k - 8.442k	8.5
YFI / USD Bittrex	6,385.559	+0.00	+0.00	6.386k - 6.386k	0.1	+0.00	6.386k - 6.386k	0.1	-11.92	6.386k - 7.250k	0.1
Show all

Kusama			24uur			7dagen			30dagen
Paar - Beurs	Koers	1U %	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume
KSM / USD Coinbase	25.970	-0.54	+0.46	25.780 - 26.620	2.0k	+2.97	24.310 - 26.620	13.6k	-15.85	24.110 - 31.790	83.0k
KSM / USD Kraken	26.060	+0.12	+0.81	25.830 - 26.620	1.5k	+3.54	24.410 - 26.620	22.2k	-15.69	24.200 - 31.730	115.2k
KSM / USD Bitfinex	26.100	+0.09	+1.14	25.765 - 26.628	46.4	+3.60	24.500 - 26.628	649.0	-15.27	24.262 - 31.780	2.3k
KSM / USD Bittrex	24.773	+0.00	-0.29	24.773 - 24.845	1.1	-1.11	24.773 - 25.050	2.9	-15.59	24.773 - 29.350	69.1
KSM / USD Perp OKX	26.040	+0.00	+0.19	25.780 - 26.620	310.3k	+3.66	24.350 - 26.620	738.5k	-15.59	24.060 - 31.720	10.5m
Show all

ETHPoW			24uur			7dagen			30dagen
Paar - Beurs	Koers	1U %	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume
ETHW / USD Bitfinex	2.042	+0.63	+0.07	2.015 - 2.090	16.7k	+0.25	1.993 - 2.133	43.6k	-29.89	1.914 - 2.946	429.9k
ETHW / USD Kraken	2.037	+0.10	-0.34	2.017 - 2.082	3.7k	+0.39	1.993 - 2.125	18.1k	-30.93	1.952 - 2.963	265.0k
ETHW / USD Bittrex	2.001	+0.00	-1.91	1.987 - 2.096	18.6	-1.91	1.810 - 2.100	210.1	-31.00	1.800 - 2.900	4.1k
ETHW / USD Perp Kraken	2.031	+0.00	-2.21	2.031 - 2.077	733.8	-0.93	2.027 - 2.184	2.8k	-30.54	1.956 - 2.950	20.6k

ETHW / USDT Bybit	2.039	+0.43	-0.26	2.014 - 2.090	46.3k	+0.31	1.987 - 2.132	227.9k	-30.88	1.913 - 3.120	2.1m
Show all

MAGIC			24uur			7dagen			30dagen
Paar - Beurs	Koers	1U %	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume
MAGIC / USD Coinbase	1.004	-0.32	+4.30	0.960 - 1.106	2.0m	+12.24	0.851 - 1.106	4.6m	-13.39	0.779 - 1.197	21.1m

MAGIC / USDT Binance	1.003	-0.53	+4.14	0.960 - 1.106	30.3m	+12.33	0.851 - 1.106	91.0m	-13.24	0.779 - 1.196	389.7m
MAGIC / USDT Bybit	1.002	-0.44	+4.05	0.960 - 1.105	1.7m	+12.25	0.851 - 1.105	6.2m	-13.39	0.778 - 1.196	27.4m
MAGIC / USDT Phemex	1.001	-0.72	+4.11	0.959 - 1.101	479.9k	+11.93	0.852 - 1.101	1.6m	-13.64	0.778 - 1.192	7.0m
MAGIC / USDT WOO X	0.898	-0.11	-0.11	0.898 - 0.899	111.2	-2.50	0.893 - 0.940	43.2k	-19.68	0.812 - 1.238	159.4k
Show all

Ocean Protocol			24uur			7dagen			30dagen
Paar - Beurs	Koers	1U %	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume
OCEAN / USD Kraken	0.347	-0.57	-2.45	0.344 - 0.366	855.5k	+6.57	0.316 - 0.367	4.7m	-6.67	0.292 - 0.386	11.2m
OCEAN / USD Coinbase	0.347	-0.63	-2.58	0.344 - 0.365	696.2k	+6.22	0.316 - 0.368	5.2m	-7.00	0.291 - 0.386	19.4m
OCEAN / USD Bitfinex	0.346	-0.80	-2.92	0.345 - 0.364	34.7k	+5.58	0.318 - 0.367	174.9k	-6.70	0.294 - 0.385	847.7k
OCEAN / USD Perp Kraken	0.349	+0.34	-2.08	0.346 - 0.364	403.7k	+7.54	0.318 - 0.367	1.2m	-6.11	0.297 - 0.385	1.7m

OCEAN / USDT Binance	0.347	-0.40	-2.39	0.344 - 0.366	15.5m	+6.31	0.315 - 0.369	114.2m	-6.72	0.291 - 0.385	368.8m
Show all

IoTeX			24uur			7dagen			30dagen
Paar - Beurs	Koers	1U %	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume
IOTX / USD Coinbase	0.025	-0.79	+0.96	0.025 - 0.026	3.1m	-3.81	0.024 - 0.027	20.9m	-12.87	0.024 - 0.030	115.8m
IOTX / USD Bittrex	0.029	+0.00	+0.00	0.029 - 0.029	100.4	+0.00	0.029 - 0.029	100.4	+22.13	0.021 - 0.029	39.7k

IOTX / USDT Binance	0.023	+0.04	-0.70	0.023 - 0.024	44.6m	-0.18	0.022 - 0.024	327.0m	-8.19	0.021 - 0.027	2.6b
IOTX / USDT Bittrex	0.027	+0.00	+0.00	0.027 - 0.027	105.3	+18.49	0.023 - 0.027	6.6k	+6.47	0.011 - 0.027	161.5k
IOTX / USDT Perp Binance	0.023	+0.04	-0.61	0.022 - 0.024	247.5m	-0.13	0.021 - 0.024	1.8b	-8.08	0.021 - 0.026	12.8b
Show all

Fetch.ai			24uur			7dagen			30dagen
Paar - Beurs	Koers	1U %	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume
FET / USD Coinbase	0.261	+0.58	-0.80	0.256 - 0.273	10.2m	+7.62	0.220 - 0.273	77.5m	-21.68	0.220 - 0.345	258.5m
FET / USD Kraken	0.261	+0.69	-0.95	0.257 - 0.273	415.1k	+7.62	0.221 - 0.277	6.9m	-21.37	0.221 - 0.344	19.5m
FET / USD Bitfinex	0.262	+0.79	-0.73	0.257 - 0.272	88.6k	+7.79	0.221 - 0.272	509.5k	-21.26	0.221 - 0.343	872.0k
FET / USD Bitstamp	0.260	-0.13	-1.62	0.259 - 0.265	32.8k	+9.30	0.223 - 0.277	99.5k	-23.03	0.223 - 0.372	454.3k
FET / USD Perp Kraken	0.261	+0.00	-1.78	0.257 - 0.272	102.5k	+7.73	0.222 - 0.272	490.7k	-21.74	0.222 - 0.342	1.3m
Show all

Golem			24uur			7dagen			30dagen
Paar - Beurs	Koers	1U %	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume
GNT / USD Bitfinex	0.210	-0.19	+1.44	0.204 - 0.214	25.9k	-0.10	0.199 - 0.217	269.0k	-11.82	0.199 - 0.241	308.1k
GNT / USD Independent Reserve	0.418	+0.00	+0.00	0.418 - 0.418	77.1	-8.11	0.400 - 0.582	39.5k	+30.53	0.315 - 0.582	87.0k

GNT / KRW Bithumb	124.700	+2.80	-0.95	117.800 - 132.000	2.3m	+0.81	116.000 - 148.800	13.5m	+3.14	114.000 - 175.100	96.2m

GNT / AUD Independent Reserve	0.611	+0.00	-3.01	0.493 - 0.750	47.5k	-4.97	0.260 - 1.000	344.0k	+15.30	0.260 - 1.000	668.8k
GNT / AUD BtcMarkets	0.314	+0.00	-4.82	0.314 - 0.330	596.7	-2.57	0.314 - 0.330	4.0k	-8.13	0.314 - 0.352	11.8k
Show all

Golem			24uur			7dagen			30dagen
Paar - Beurs	Koers	1U %	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume
GLM / USD Coinbase	0.211	-0.38	+0.67	0.209 - 0.214	27.5k	-0.71	0.202 - 0.215	280.1k	-11.06	0.202 - 0.242	1.6m

GLM / USDT Binance	0.211	+0.19	+0.72	0.209 - 0.217	931.0k	+0.24	0.202 - 0.217	4.7m	-10.81	0.202 - 0.242	24.1m
GLM / USDT Poloniex	0.205	+0.00	-3.22	0.205 - 0.212	1.5k	-2.52	0.202 - 0.215	5.3k	-14.42	0.202 - 0.249	41.2k

GLM / BUSD Binance	0.211	-0.43	+0.38	0.210 - 0.216	236.4k	+0.10	0.202 - 0.219	1.3m	-11.29	0.202 - 0.241	10.4m

GLM / BTC Binance	0.0000077	+0.26	+0.79	0.0000075 - 0.0000077	174.0k	-2.67	0.0000075 - 0.0000080	1.5m	-5.09	0.0000075 - 0.0000083	6.4m
Show all

Gala			24uur			7dagen			30dagen
Paar - Beurs	Koers	1U %	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume
GALA / USD Kraken	0.030	+0.00	-2.57	0.030 - 0.032	14.8m	+3.06	0.028 - 0.032	168.6m	-22.31	0.025 - 0.040	911.8m
GALA / USD Bitfinex	0.030	+0.04	-2.25	0.030 - 0.032	2.1m	+2.30	0.028 - 0.032	12.9m	-22.11	0.027 - 0.040	61.6m
GALA / USD Bittrex	0.030	+0.00	-3.36	0.030 - 0.032	36.1k	+4.75	0.029 - 0.032	260.6k	-21.68	0.028 - 0.039	2.7m
GALA / USD Bitstamp	0.030	+0.00	-0.39	0.030 - 0.032	20.0k	+4.71	0.029 - 0.032	763.1k	-21.73	0.013 - 0.046	21.1m
GALA / USD Perp Kraken	0.030	-0.03	-2.45	0.030 - 0.032	1.2m	+2.20	0.028 - 0.032	19.5m	-22.17	0.027 - 0.040	107.2m
Show all

Open Campus			24uur			7dagen			30dagen
Paar - Beurs	Koers	1U %	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume
EDU / USDT Binance	1.232	+0.32	-9.67	1.218 - 1.550	173.2m	+9.71	1.050 - 1.550	572.6m	-10.19	0.931 - 1.695	2.1b
EDU / USDT Phemex	1.233	+0.27	-9.55	1.219 - 1.521	3.5m	+9.70	1.050 - 1.521	14.7m	-9.82	0.931 - 1.696	53.6m
EDU / USDT Perp Binance	1.232	+0.32	-9.71	1.215 - 1.553	551.8m	+9.77	1.050 - 1.553	1.8b	-13.80	0.923 - 1.553	5.9b
EDU / USDT Perp Bybit	1.232	+0.37	-9.68	1.216 - 1.559	64.5m	+9.77	1.049 - 1.559	165.8m	+3.70	0.927 - 1.559	374.1m
EDU / USDT Perp Gate.io	1.233	+0.26	-9.53	1.216 - 1.543	13.1m	+9.51	1.046 - 1.543	29.5m	-7.02	0.921 - 1.543	74.1m
Show all