Cryptocurrency Markets, Live Prices and Charts, Spot and Futures

Bitcoin Ethereum Cardano Ripple Dogecoin Polkadot Tron UNUS SED LEO Litecoin FTX Token Polygon Chainlink Stellar Lumens Bitcoin Cash Algorand Monero Ethereum Classic Cosmos VeChain Decentraland Hedera Tezos Elrond Bitcoin SV EOS ZCash Maker Iota The Graph NEO Fantom Chiliz Quant Loopring Basic Attention Token Waves Dash Zilliqa Enjin Coin NEM Holo Decred Qtum Bitcoin Gold OmiseGO IoTeX IOST Kyber Network Crystal Icon 0x Golem Ravencoin Ontology Siacoin WAX Horizen Storj WOO Network DigiByte Lisk Nano WINk Power Ledger Ren Ardor Status Augur FUNToken BitTorrent Terra Steem aelf MaidSafeCoin Fetch.ai HedgeTrade Ark iExec RLC RIF Token Verge TomoChain Mask Network GXChain MonaCoin Wanchain Bitcoin Diamond BitShares Komodo AdEx Nuls QASH Bytom Beam Mithril Waltonchain Aion SOLVE V Systems Bread Nebulas Metaverse ETP THETA Crypto.com Coin Binance Coin

Rangschikken op: MarktkapitalisatieNaam

Groestlcoin			24uur			7dagen			30dagen
Paar - Beurs	Koers	1U %	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume
GRS / BTC Bittrex	0.0000154	-1.09	-2.84	0.0000154 - 0.0000163	7.7k	-9.74	0.0000154 - 0.0000235	82.4k	-14.56	0.0000154 - 0.0000235	186.3k

Beefy.Finance			24uur			7dagen			30dagen
Paar - Beurs	Koers	1U %	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume
BIFI / USDT Binance	488.500	+0.56	+1.69	478.400 - 498.000	385.5	+11.15	421.200 - 508.700	6.5k	+2.41	374.100 - 522.700	32.0k

BIFI / BUSD Binance	489.800	-0.31	+1.77	478.800 - 499.400	161.9	+11.19	425.000 - 508.800	2.1k	+2.86	375.000 - 523.100	12.7k

SingularityDAO			24uur			7dagen			30dagen
Paar - Beurs	Koers	1U %	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume
SDAO / USDT Poloniex	0.705	-0.87	+1.13	0.657 - 0.753	9.1k	+35.14	0.519 - 0.824	82.0k	+14.50	0.282 - 0.888	349.2k

BitShares			24uur			7dagen			30dagen
Paar - Beurs	Koers	1U %	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume
BTS / USDT Binance	0.012	-0.42	+1.28	0.012 - 0.012	48.9m	+14.56	0.010 - 0.014	751.0m	+3.76	0.009 - 0.016	3.0b
BTS / USDT Poloniex	0.012	+0.00	+2.49	0.011 - 0.012	678.4	+16.15	0.010 - 0.013	54.3k	-2.87	0.010 - 0.015	423.5k
BTS / USDT Perp Gate.io	0.012	+0.45	+2.83	0.012 - 0.012	192.9k	+15.19	0.010 - 0.014	82.3m	+4.03	0.009 - 0.015	158.6m

BTS / BTC Binance	0.0000004	+0.00	-2.27	0.0000004 - 0.0000005	16.3m	-12.24	0.0000004 - 0.0000005	79.8m	-18.87	0.0000004 - 0.0000006	273.8m
BTS / BTC Bittrex	0.0000004	+0.00	+0.00	0.0000004 - 0.0000004	80.0k	-6.52	0.0000004 - 0.0000005	434.8k	-8.51	0.0000004 - 0.0000008	1.8m
Show all

Kava Swap			24uur			7dagen			30dagen
Paar - Beurs	Koers	1U %	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume
SWP / USDT Phemex	0.002	+0.04	-29.06	0.002 - 0.003	1.1m	-2.20	0.001 - 0.005	185.1m	-32.20	0.001 - 0.005	567.0m

Shapeshift FOX Token			24uur			7dagen			30dagen
Paar - Beurs	Koers	1U %	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume
FOX / USD Coinbase	0.036	+0.56	+0.00	0.035 - 0.037	1.6m	+4.40	0.033 - 0.039	13.0m	+4.09	0.028 - 0.054	150.3m

FOX / USDT Coinbase	0.035	+0.00	-4.36	0.035 - 0.037	5.4k	+2.63	0.034 - 0.038	32.9k	+0.86	0.030 - 0.051	679.2k

REI Network			24uur			7dagen			30dagen
Paar - Beurs	Koers	1U %	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume
REI / USDT Binance	0.033	+0.24	+3.12	0.032 - 0.035	64.5m	+16.48	0.028 - 0.035	404.7m	-12.02	0.026 - 0.049	1.9b

REI / BUSD Binance	0.033	+0.24	+3.24	0.032 - 0.035	18.3m	+16.83	0.028 - 0.035	110.5m	-11.76	0.026 - 0.049	591.1m

REI / ETH Binance	0.0000193	+1.26	+0.89	0.0000184 - 0.0000195	1.2m	+5.93	0.0000179 - 0.0000238	14.6m	-6.54	0.0000176 - 0.0000259	79.9m

REI / BNB Binance	0.000	-0.91	+2.19	0.000 - 0.000	1.2m	-0.81	0.000 - 0.000	5.9m	-18.55	0.000 - 0.000	37.2m

Gas			24uur			7dagen			30dagen
Paar - Beurs	Koers	1U %	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume
GAS / USDT Binance	3.500	-1.96	+2.31	3.410 - 3.880	333.5k	-8.38	3.408 - 3.880	601.8k	-8.38	3.408 - 3.880	601.8k
GAS / USDT Poloniex	3.570	-2.19	+1.51	3.487 - 3.650	152.5	+19.04	2.983 - 3.750	795.4	+7.79	2.592 - 4.354	1.7k

GAS / BUSD Binance	3.509	-2.04	+2.15	3.428 - 3.840	451.0k	+20.38	2.700 - 3.986	5.1m	+5.82	2.525 - 4.500	22.3m

GAS / BTC Binance	0.0001248	-1.34	-1.50	0.0001235 - 0.0001373	381.4k	-5.38	0.0001229 - 0.0001539	2.9m	-7.42	0.0001229 - 0.0001795	10.5m
GAS / BTC Poloniex	0.0001275	+0.00	-2.82	0.0001275 - 0.0001360	40.0	-0.23	0.0001219 - 0.0001510	2.4k	-4.85	0.0001219 - 0.0001767	7.0k

Travala.com			24uur			7dagen			30dagen
Paar - Beurs	Koers	1U %	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume
AVA / USDT Binance	0.644	-0.31	-1.53	0.632 - 0.670	1.2m	+7.87	0.569 - 0.678	8.4m	-11.05	0.538 - 0.860	34.9m
AVA / USDT Bybit	0.645	-0.71	-1.57	0.634 - 0.669	15.7k	+7.53	0.571 - 0.672	145.8k	-11.02	0.537 - 0.838	652.2k
AVA / USDT Poloniex	0.644	+0.00	-1.06	0.632 - 0.665	4.3k	+7.20	0.570 - 0.670	48.8k	-11.50	0.543 - 0.834	165.6k

AVA / BUSD Binance	0.646	-0.15	-1.52	0.633 - 0.671	173.5k	+7.49	0.572 - 0.674	1.6m	-11.02	0.543 - 0.841	7.9m

AVA / BTC Binance	0.0000229	+0.26	-5.33	0.0000228 - 0.0000243	381.3k	-15.51	0.0000228 - 0.0000273	3.1m	-22.30	0.0000228 - 0.0000350	9.4m
Show all

Covalent			24uur			7dagen			30dagen
Paar - Beurs	Koers	1U %	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume
CQT / USD Kraken	0.155	-1.15	-0.45	0.153 - 0.162	64.4k	+1.58	0.149 - 0.200	822.9k	+2.32	0.120 - 0.200	5.8m

CQT / EUR Kraken	0.147	+0.27	+0.89	0.143 - 0.156	60.9k	+4.71	0.117 - 0.173	704.1k	+2.80	0.113 - 0.185	3.3m

Vega Protocol			24uur			7dagen			30dagen
Paar - Beurs	Koers	1U %	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume
VEGA / USD Bitstamp	1.300	+0.00	+0.00	1.300 - 1.300	115.6	+0.00	1.300 - 1.300	115.6	+0.00	1.300 - 1.300	280.2

VEGA / EUR Bitstamp	1.210	+0.00	+19.80	1.010 - 1.210	53.4	+19.80	1.010 - 1.210	53.4	-6.99	1.001 - 1.301	889.0

Cortex			24uur			7dagen			30dagen
Paar - Beurs	Koers	1U %	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume
CTXC / USDT Binance	0.254	+1.81	+1.40	0.243 - 0.263	8.7m	+22.46	0.196 - 0.296	207.8m	-4.38	0.170 - 0.330	566.6m

CTXC / BUSD Binance	0.253	+1.56	+1.04	0.244 - 0.264	2.1m	+22.00	0.197 - 0.300	73.5m	-4.59	0.171 - 0.331	173.1m

CTXC / BTC Binance	0.0000090	+2.27	-2.70	0.0000088 - 0.0000093	674.4k	-4.05	0.0000085 - 0.0000122	18.0m	-16.03	0.0000085 - 0.0000134	42.0m

Alchemix			24uur			7dagen			30dagen
Paar - Beurs	Koers	1U %	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume
ALCX / USD Coinbase	22.090	-0.14	-2.17	21.720 - 23.430	9.5k	+9.03	20.110 - 24.200	87.2k	-7.50	18.200 - 27.410	425.7k
ALCX / USD Kraken	22.280	+1.69	-1.81	21.780 - 23.060	140.7	+10.35	20.070 - 24.080	2.8k	-6.62	18.230 - 28.520	12.1k

ALCX / USDT Binance	22.040	+0.00	-2.13	21.610 - 23.220	40.2k	+9.76	19.890 - 24.200	508.4k	-7.82	18.030 - 27.800	3.0m
ALCX / USDT Coinbase	22.250	+0.00	-1.24	21.680 - 23.720	216.4	+9.07	20.000 - 23.890	946.7	-6.79	18.230 - 27.520	8.1k
ALCX / USDT Perp Gate.io	21.960	-0.45	-2.57	21.280 - 23.180	2.3k	+9.58	19.930 - 24.380	11.7k	-10.15	18.050 - 28.040	89.3k
Show all

Harvest Finance			24uur			7dagen			30dagen
Paar - Beurs	Koers	1U %	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume
FARM / USD Coinbase	36.930	-0.03	+1.90	35.880 - 37.780	4.7k	+10.34	32.170 - 37.780	42.5k	-7.47	29.810 - 57.510	374.8k
FARM / USD Kraken	36.960	+0.00	-1.31	36.820 - 37.680	11.6	+14.00	32.330 - 37.680	255.5	-7.51	28.980 - 56.830	3.4k

FARM / USDT Binance	36.800	+0.00	+1.94	35.800 - 38.000	8.5k	+11.18	32.100 - 38.000	79.5k	-7.54	29.900 - 58.000	889.5k
FARM / USDT Phemex	36.850	+0.55	+2.53	35.740 - 37.760	1.5k	+11.19	32.160 - 37.760	13.7k	-7.30	29.860 - 58.190	116.3k
FARM / USDT Coinbase	36.010	-1.29	-0.03	35.810 - 37.600	33.7	+7.98	32.160 - 37.600	646.8	-10.80	29.980 - 56.290	4.4k
Show all

Seedify.fund			24uur			7dagen			30dagen
Paar - Beurs	Koers	1U %	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume
SFUND / USDT Bybit	1.103	-1.02	-0.44	1.085 - 1.181	18.4k	-2.64	1.042 - 1.200	194.5k	+6.83	0.972 - 1.366	1.2m