Cryptocurrency Markets, Live Prices and Charts, Spot and Futures

Bitcoin Ethereum BNB Ripple Cardano Dogecoin Polygon Tron Litecoin Polkadot Chainlink UNUS SED LEO Cosmos Monero Ethereum Classic Stellar Lumens Bitcoin Cash Hedera Cronos VeChain Quant The Graph Algorand EOS MultiversX Fantom Decentraland Tezos THETA NEO Chiliz Bitcoin SV Maker Iota ZCash Terra Dash Loopring WOO Network Zilliqa Mask Network Enjin Coin Basic Attention Token NEM Qtum Holo Ravencoin Decred Icon Bitcoin Gold IoTeX Fetch.ai Golem Ontology Waves 0x WAX aelf Siacoin IOST TomoChain DigiByte Storj RIF Token Horizen iExec RLC OmiseGO Lisk BitTorrent FTX Token Kyber Network Crystal Nano Status Steem Ardor Ren Power Ledger Augur WINk FUNToken Ark Wanchain Komodo Bytom Verge MonaCoin Bitcoin Diamond BitShares AdEx Nuls QASH Waltonchain SOLVE Beam V Systems Mithril Nebulas Metaverse ETP Aion Bread MaidSafeCoin HedgeTrade GXChain

Rangschikken op: MarktkapitalisatieNaam

Acala Token			24uur			7dagen			30dagen
Paar - Beurs	Koers	1U %	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume
ACA / USD Kraken	0.049	+0.00	+4.26	0.046 - 0.051	205.5k	-10.91	0.043 - 0.055	1.1m	-37.97	0.043 - 0.103	3.9m

ACA / USDT Binance	0.048	+0.42	+3.00	0.046 - 0.052	39.8m	-12.25	0.043 - 0.055	167.0m	-38.38	0.043 - 0.097	724.8m
ACA / USDT Bybit	0.048	+0.42	+3.66	0.046 - 0.052	479.4k	-11.74	0.043 - 0.055	2.3m	-38.25	0.043 - 0.096	16.0m
ACA / USDT Perp Gate.io	0.048	+1.05	+3.21	0.046 - 0.052	989.9k	-11.56	0.043 - 0.055	9.4m	-38.28	0.043 - 0.097	47.6m

ACA / BUSD Binance	0.048	+0.62	+4.09	0.046 - 0.053	6.4m	-12.00	0.043 - 0.055	26.9m	-37.87	0.043 - 0.097	141.2m
Show all

XCAD Network			24uur			7dagen			30dagen
Paar - Beurs	Koers	1U %	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume
XCAD / USD Bitfinex	0.794	+0.00	+0.75	0.788 - 0.804	885.0	-6.45	0.778 - 0.848	3.3k	-34.98	0.778 - 1.233	18.7k

XCAD / USDT Bybit	0.791	-0.13	+0.09	0.789 - 0.817	575.4k	-6.94	0.770 - 0.850	3.4m	-35.15	0.770 - 1.240	19.2m
XCAD / USDT Bittrex	0.798	-0.25	+1.40	0.787 - 0.804	562.3	-4.77	0.774 - 0.838	3.0k	-34.64	0.774 - 1.233	11.8k
XCAD / USDT Poloniex	0.801	+0.34	+2.01	0.785 - 0.801	504.9	-4.22	0.774 - 0.836	2.1k	-34.42	0.774 - 1.234	18.0k

Kishu Inu			24uur			7dagen			30dagen
Paar - Beurs	Koers	1U %	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume
KISHU / USDT Perp OKX	0.000	-0.55	-1.90	0.000 - 0.000	388.8t	+0.00	0.000 - 0.000	4,378.7t	-15.42	0.000 - 0.000	41,492.4t

KISHU / TRX Poloniex	0.000	-21.82	+0.12	0.000 - 0.000	2.3t	-24.38	0.000 - 0.000	4.4t	-41.45	0.000 - 0.000	24.3t

Fei USD			24uur			7dagen			30dagen
Paar - Beurs	Koers	1U %	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume
FEI / USDT Phemex	0.981	+0.00	+0.01	0.981 - 0.987	668.1	-1.47	0.979 - 1.007	4.4k	-1.16	0.975 - 1.007	23.7k

Ethernity Chain			24uur			7dagen			30dagen
Paar - Beurs	Koers	1U %	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume
ERN / USD Coinbase	1.880	-1.05	-2.59	1.880 - 1.970	11.1k	+2.17	1.760 - 1.970	125.6k	-16.07	1.660 - 2.580	1.3m

ERN / USDT Binance	1.880	-0.42	-3.64	1.880 - 1.965	581.7k	+2.73	1.763 - 1.967	3.9m	-15.96	1.657 - 2.576	30.1m
ERN / USDT Phemex	1.882	-0.31	-3.61	1.878 - 1.965	93.8k	+2.66	1.761 - 1.968	571.7k	-15.98	1.656 - 2.572	2.9m
ERN / USDT Coinbase	1.920	+0.00	-1.03	1.920 - 1.970	579.6	+6.08	1.780 - 1.970	2.5k	-15.79	1.670 - 2.550	53.9k
ERN / USDT Poloniex	2.026	+3.45	+3.45	1.958 - 2.026	44.9	+23.10	1.646 - 2.026	104.9	-19.28	1.594 - 2.510	339.3
Show all

KeeperDAO			24uur			7dagen			30dagen
Paar - Beurs	Koers	1U %	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume
ROOK / USD Kraken	55.500	+0.00	-0.02	55.500 - 55.510	0.4	-0.96	53.340 - 61.030	31.0	+3.35	52.500 - 68.150	574.6

ROOK / USDT Bittrex	35.001	+0.00	+0.00	35.001 - 35.001	0.1	+14.37	30.602 - 66.665	2.4	-18.61	18.703 - 66.665	24.0
ROOK / USDT Poloniex	35.000	+0.00	-31.81	35.000 - 51.330	0.0	-22.20	35.000 - 58.000	3.4	-4.66	25.010 - 58.000	19.1

ROOK / EUR Kraken	51.580	-7.05	-7.06	51.580 - 55.500	115.3	-2.68	49.900 - 57.350	409.9	+5.24	40.010 - 61.690	2.2k

ROOK / BTC Bittrex	0.0018902	+0.00	+0.00	0.0018902 - 0.0018902	0.0	+48.17	0.0012757 - 0.0018902	0.3	+30.51	0.0009110 - 0.0018902	9.3
Show all

Measurable Data Token			24uur			7dagen			30dagen
Paar - Beurs	Koers	1U %	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume
MDT / USD Coinbase	0.049	-0.55	-0.16	0.048 - 0.052	8.1m	+17.70	0.041 - 0.052	76.1m	+0.81	0.034 - 0.052	241.3m

MDT / USDT Binance	0.049	-0.81	-0.43	0.048 - 0.052	121.4m	+18.26	0.041 - 0.052	1.1b	+0.99	0.033 - 0.052	2.6b
MDT / USDT Phemex	0.049	-0.59	-0.12	0.048 - 0.052	6.3m	+18.33	0.041 - 0.052	54.5m	+1.37	0.033 - 0.052	150.1m
MDT / USDT Coinbase	0.049	-0.53	+0.12	0.048 - 0.052	1.8m	+18.54	0.041 - 0.052	15.0m	+1.28	0.034 - 0.053	38.0m
MDT / USDT Bittrex	0.048	+0.67	+5.81	0.045 - 0.048	887.8	+27.16	0.027 - 0.052	8.2k	+8.62	0.027 - 0.055	20.5k
Show all

Verge			24uur			7dagen			30dagen
Paar - Beurs	Koers	1U %	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume
XVG / USD Bitfinex	0.002	-0.08	+0.43	0.002 - 0.002	2.2m	-7.12	0.002 - 0.002	14.3m	-12.39	0.002 - 0.003	37.4m

XVG / USDT Binance	0.002	+0.15	+0.70	0.002 - 0.002	198.3m	-7.08	0.002 - 0.002	2.2b	-12.32	0.002 - 0.003	15.4b
XVG / USDT Bittrex	0.002	+0.00	+1.04	0.002 - 0.002	260.9k	-5.28	0.002 - 0.002	2.7m	-12.55	0.002 - 0.003	53.0m

XVG / BUSD Binance	0.002	+0.75	+0.75	0.002 - 0.002	54.0m	-6.98	0.002 - 0.002	442.1m	-12.18	0.002 - 0.003	3.8b

XVG / BTC Bittrex	0.0000001	+0.00	+0.00	0.0000001 - 0.0000001	163.0k	-12.50	0.0000001 - 0.0000001	3.1m	+0.00	0.0000001 - 0.0000001	66.3m
Show all

Qredo			24uur			7dagen			30dagen
Paar - Beurs	Koers	1U %	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume
QRDO / USD Bitfinex	0.113	+9.36	+8.75	0.102 - 0.113	50.3k	+11.76	0.094 - 0.113	203.4k	-6.28	0.094 - 0.128	912.8k

QRDO / USDT Phemex	0.108	+0.76	-0.55	0.106 - 0.111	29.9k	-6.43	0.104 - 0.136	599.2k	-3.53	0.102 - 0.157	3.1m
QRDO / USDT WOO X	0.108	+2.48	+0.26	0.104 - 0.110	19.1k	+8.14	0.095 - 0.110	140.1k	-12.23	0.095 - 0.126	576.7k
QRDO / USDT Bitfinex	0.113	+8.64	+8.53	0.103 - 0.113	15.3k	+11.37	0.094 - 0.113	138.2k	-7.04	0.094 - 0.128	586.7k
QRDO / USDT Perp Gate.io	0.114	+9.03	+9.66	0.102 - 0.114	130.7k	+13.39	0.093 - 0.114	487.2k	-6.74	0.093 - 0.129	9.5m

KLAYswap Protocol			24uur			7dagen			30dagen
Paar - Beurs	Koers	1U %	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume
KSP / USDT Bittrex	0.548	+0.00	+0.00	0.548 - 0.548	7.9	-1.23	0.548 - 0.777	104.9	-45.14	0.548 - 0.999	285.2

Adventure Gold			24uur			7dagen			30dagen
Paar - Beurs	Koers	1U %	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume
AGLD / USD Coinbase	0.455	-2.59	+9.06	0.416 - 0.472	334.3k	+19.99	0.359 - 0.472	1.4m	-7.10	0.330 - 0.504	5.9m
AGLD / USD Kraken	0.454	-2.91	+4.64	0.433 - 0.467	3.3k	+22.07	0.363 - 0.467	28.5k	-7.58	0.330 - 0.502	89.5k

AGLD / USDT Binance	0.454	-2.99	+8.61	0.415 - 0.474	7.7m	+20.11	0.358 - 0.474	26.5m	-7.54	0.329 - 0.503	74.7m
AGLD / USDT Phemex	0.455	-2.66	+9.24	0.414 - 0.474	1.3m	+20.10	0.357 - 0.474	4.4m	-7.06	0.329 - 0.504	12.7m
AGLD / USDT Bybit	0.454	-2.85	+8.72	0.415 - 0.470	188.7k	+20.24	0.359 - 0.470	575.7k	-7.33	0.330 - 0.503	1.8m
Show all

Hifi Finance			24uur			7dagen			30dagen
Paar - Beurs	Koers	1U %	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume
HIFI / USDT Binance	0.341	-0.53	-0.64	0.340 - 0.350	538.7k	-3.26	0.326 - 0.356	4.1m	-17.66	0.326 - 0.418	32.1m
HIFI / USDT Perp Gate.io	0.347	+0.00	+2.97	0.334 - 0.347	5.2k	-0.40	0.313 - 0.354	111.4k	-16.10	0.313 - 0.425	1.0m

HIFI / ETH Binance	0.0001805	+0.00	-2.64	0.0001793 - 0.0001866	64.2k	-7.20	0.0001793 - 0.0002295	307.6k	-17.32	0.0001793 - 0.0002295	1.5m

Sweat Economy			24uur			7dagen			30dagen
Paar - Beurs	Koers	1U %	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume
SWEAT / USD Bitfinex	0.007	+0.00	+1.96	0.007 - 0.007	100.3k	-1.59	0.006 - 0.007	1.5m	-20.35	0.006 - 0.009	5.5m

SWEAT / USDT Bybit	0.007	+0.47	+0.58	0.007 - 0.007	1.4m	+1.18	0.006 - 0.007	17.9m	-20.69	0.006 - 0.009	75.3m
SWEAT / USDT Bitfinex	0.007	+0.32	+1.19	0.007 - 0.007	312.7k	-0.92	0.006 - 0.007	5.3m	-20.42	0.006 - 0.009	17.3m
SWEAT / USDT Perp Bybit	0.007	+0.00	+0.15	0.007 - 0.007	22.2m	+1.08	0.006 - 0.007	178.2m	-20.82	0.006 - 0.009	2.0b
SWEAT / USDT Perp OKX	0.007	+0.06	+0.16	0.007 - 0.007	12.8m	+1.17	0.006 - 0.007	214.9m	-20.50	0.006 - 0.009	1.3b

Volt Inu v2			24uur			7dagen			30dagen
Paar - Beurs	Koers	1U %	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume
VOLT / USDT Poloniex	0.000	-3.26	+3.02	0.000 - 0.000	13.6t	-14.61	0.000 - 0.000	110.9t	-46.22	0.000 - 0.000	241.2t

Efinity Token			24uur			7dagen			30dagen
Paar - Beurs	Koers	1U %	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume
EFI / USDT Poloniex	0.046	-41.59	-7.78	0.046 - 0.145	1.3k	-7.78	0.046 - 0.145	6.9k	-30.21	0.046 - 0.145	13.0k