Cryptocurrency Markets, Live Prices and Charts, Spot and Futures

Bitcoin Ethereum Cardano Ripple Dogecoin Polkadot Tron UNUS SED LEO Litecoin FTX Token Polygon Chainlink Stellar Lumens Bitcoin Cash Algorand Monero Ethereum Classic Cosmos VeChain Decentraland Hedera Tezos Elrond Bitcoin SV EOS ZCash Maker Iota The Graph NEO Fantom Chiliz Quant Loopring Basic Attention Token Waves Dash Zilliqa Enjin Coin NEM Holo Decred Qtum Bitcoin Gold OmiseGO IoTeX IOST Kyber Network Crystal Icon 0x Golem Ravencoin Ontology Siacoin WAX Horizen Storj WOO Network DigiByte Lisk Nano WINk Power Ledger Ren Ardor Status Augur FUNToken BitTorrent Terra Steem aelf MaidSafeCoin Fetch.ai HedgeTrade Ark iExec RLC RIF Token Verge TomoChain Mask Network GXChain MonaCoin Wanchain Bitcoin Diamond BitShares Komodo AdEx Nuls QASH Bytom Beam Mithril Waltonchain Aion SOLVE V Systems Bread Nebulas Metaverse ETP THETA Crypto.com Coin Binance Coin

Rangschikken op: MarktkapitalisatieNaam

Convex Finance			24uur			7dagen			30dagen
Paar - Beurs	Koers	1U %	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume
CVX / USD Coinbase	5.066	-0.37	-1.21	5.023 - 5.156	7.0k	-10.98	5.023 - 5.902	85.2k	-18.70	4.822 - 6.560	481.3k
CVX / USD Kraken	5.080	-0.78	-0.78	5.050 - 5.180	309.4	-10.41	4.310 - 6.000	14.1k	-19.37	4.310 - 6.500	54.5k
CVX / USD Bitstamp	5.210	+0.00	+0.00	5.210 - 5.210	2.4	+0.19	5.200 - 5.800	24.4	-8.44	5.000 - 6.250	148.9
CVX / USD Perp Phemex	5.090	-0.20	-0.59	5.020 - 5.150	80.7k	-10.39	5.020 - 5.900	840.5k	-18.04	4.790 - 6.550	4.2m

CVX / USDT Binance	5.088	-0.10	-0.20	5.000 - 5.143	158.4k	-10.09	5.000 - 5.882	2.0m	-18.20	4.766 - 6.565	10.5m
Show all

Ankr			24uur			7dagen			30dagen
Paar - Beurs	Koers	1U %	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume
ANKR / USD Coinbase	0.032	-0.22	-5.55	0.032 - 0.034	37.2m	-14.82	0.032 - 0.038	529.2m	-34.83	0.025 - 0.055	3.7b
ANKR / USD Kraken	0.032	-1.55	-6.16	0.032 - 0.034	312.2k	-15.72	0.030 - 0.038	9.4m	-35.82	0.026 - 0.055	68.4m
ANKR / USD Bittrex	0.035	+0.00	+9.28	0.032 - 0.035	6.9k	-2.83	0.032 - 0.038	34.8k	-8.67	0.027 - 0.066	410.4k

ANKR / USDT Binance	0.032	-0.22	-5.47	0.032 - 0.034	161.8m	-14.68	0.032 - 0.038	1.7b	-34.87	0.026 - 0.055	12.4b
ANKR / USDT Phemex	0.032	+0.04	-5.18	0.032 - 0.034	9.3m	-14.70	0.032 - 0.038	98.6m	-34.91	0.026 - 0.055	586.5m
Show all

Golem			24uur			7dagen			30dagen
Paar - Beurs	Koers	1U %	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume
GLM / USD Coinbase	0.235	+0.34	-0.42	0.233 - 0.241	371.8k	-10.05	0.233 - 0.263	3.9m	-14.16	0.195 - 0.293	14.1m

GLM / USDT Binance	0.233	-0.55	-1.15	0.233 - 0.240	266.3k	-10.28	0.233 - 0.267	9.2m	-8.84	0.233 - 0.267	10.9m
GLM / USDT Poloniex	0.232	+0.00	+0.00	0.232 - 0.232	0.2	-8.99	0.200 - 0.265	8.7k	-11.99	0.194 - 0.292	38.0k

GLM / BUSD Binance	0.234	-0.64	-1.10	0.233 - 0.241	326.2k	-10.15	0.233 - 0.262	6.2m	-14.93	0.195 - 0.291	60.3m

GLM / BTC Binance	0.0000086	+0.12	+0.94	0.0000085 - 0.0000087	257.7k	-9.69	0.0000084 - 0.0000095	4.6m	-24.29	0.0000084 - 0.0000126	25.3m
Show all

Golem			24uur			7dagen			30dagen
Paar - Beurs	Koers	1U %	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume
GNT / USD Bitfinex	0.232	+0.65	+14.59	0.198 - 0.239	2.4k	-7.27	0.198 - 0.257	7.4k	-13.63	0.193 - 0.290	32.3k
GNT / USD Independent Reserve	0.418	+0.00	+0.00	0.418 - 0.418	77.1	-8.11	0.400 - 0.582	39.5k	+30.53	0.315 - 0.582	87.0k

GNT / KRW Bithumb	124.700	+2.80	-0.95	117.800 - 132.000	2.3m	+0.81	116.000 - 148.800	13.5m	+3.14	114.000 - 175.100	96.2m

GNT / AUD Independent Reserve	0.611	+0.00	-3.01	0.493 - 0.750	47.5k	-4.97	0.260 - 1.000	344.0k	+15.30	0.260 - 1.000	668.8k
GNT / AUD BtcMarkets	0.355	+0.00	+1.60	0.349 - 0.355	103.2	+2.46	0.316 - 0.420	6.9k	-7.65	0.284 - 0.420	102.6k
Show all

Ravencoin			24uur			7dagen			30dagen
Paar - Beurs	Koers	1U %	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume
RVN / USD Bittrex	0.026	+0.00	-1.75	0.026 - 0.026	13.4k	-8.12	0.025 - 0.029	1.7m	-24.33	0.021 - 0.038	18.3m

RVN / USDT Binance	0.025	-0.51	-4.37	0.025 - 0.026	64.2m	-9.91	0.025 - 0.029	804.7m	-25.62	0.021 - 0.038	3.9b
RVN / USDT Bybit	0.025	-0.55	-4.66	0.025 - 0.026	519.5k	-9.91	0.025 - 0.029	9.9m	-25.64	0.021 - 0.038	60.1m
RVN / USDT Bittrex	0.026	+0.00	-1.62	0.025 - 0.026	18.9k	-8.68	0.025 - 0.029	842.4k	-24.19	0.021 - 0.038	7.3m
RVN / USDT Perp Binance	0.025	-0.55	-4.73	0.025 - 0.026	252.1m	-9.82	0.025 - 0.029	3.6b	-25.70	0.021 - 0.038	17.5b
Show all

Synthetix Network Token			24uur			7dagen			30dagen
Paar - Beurs	Koers	1U %	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume
SNX / USD Coinbase	2.408	-0.50	-5.01	2.381 - 2.570	600.4k	-20.76	2.381 - 3.226	11.9m	-3.99	2.002 - 3.391	53.6m
SNX / USD Bitstamp	2.389	-2.80	-5.77	2.389 - 2.566	36.0k	-20.99	2.389 - 3.210	217.5k	-4.93	2.010 - 3.380	1.1m
SNX / USD Kraken	2.389	-2.77	-6.09	2.389 - 2.563	30.0k	-21.60	2.389 - 3.212	906.5k	-4.52	2.000 - 3.364	5.6m
SNX / USD Bitfinex	2.409	-0.25	-4.89	2.381 - 2.562	11.6k	-20.61	2.381 - 3.200	86.7k	-4.12	2.000 - 3.532	637.4k
SNX / USD Bittrex	2.430	-18.18	-5.04	2.430 - 2.971	115.7	-19.24	2.430 - 3.143	411.6	-3.95	2.000 - 3.207	4.9k
Show all

JUST			24uur			7dagen			30dagen
Paar - Beurs	Koers	1U %	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume
JST / USD Bitfinex	0.025	-0.62	-1.30	0.025 - 0.026	379.2k	-8.21	0.024 - 0.028	8.1m	-16.29	0.022 - 0.031	25.9m

JST / USDT Binance	0.025	-0.74	-1.51	0.025 - 0.026	13.0m	-8.60	0.024 - 0.028	234.0m	-16.88	0.022 - 0.031	910.9m
JST / USDT Poloniex	0.025	-0.77	-1.69	0.025 - 0.026	7.6m	-8.62	0.024 - 0.028	92.6m	-16.98	0.022 - 0.031	765.0m
JST / USDT Bitfinex	0.025	-1.34	-1.54	0.025 - 0.026	248.5k	-8.51	0.024 - 0.028	683.3k	-16.54	0.022 - 0.031	1.5m
JST / USDT Phemex	0.021	-0.01	+5.82	0.020 - 0.021	193.6k	+5.96	0.019 - 0.021	737.6k	-7.09	0.019 - 0.024	3.5m
Show all

Ontology			24uur			7dagen			30dagen
Paar - Beurs	Koers	1U %	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume
ONT / USD Perp Phemex	0.217	-0.41	-4.06	0.217 - 0.227	1.4m	-16.75	0.213 - 0.265	26.9m	-21.36	0.178 - 0.279	80.3m

ONT / USDT Binance	0.218	-0.37	-4.02	0.216 - 0.227	10.1m	-16.44	0.211 - 0.264	151.0m	-21.42	0.176 - 0.280	483.0m
ONT / USDT Phemex	0.218	-0.20	-3.90	0.216 - 0.227	746.5k	-16.38	0.211 - 0.264	12.7m	-21.07	0.176 - 0.280	42.1m
ONT / USDT Bittrex	0.223	+0.00	-0.44	0.223 - 0.224	1.4k	-14.56	0.214 - 0.263	9.5k	-20.57	0.180 - 0.280	57.0k
ONT / USDT Perp Binance	0.217	-0.41	-4.11	0.216 - 0.227	58.5m	-16.59	0.211 - 0.264	1.0b	-21.56	0.176 - 0.280	3.4b
Show all

SKALE Network			24uur			7dagen			30dagen
Paar - Beurs	Koers	1U %	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume
SKL / USD Coinbase	0.040	-0.75	-1.49	0.040 - 0.043	28.6m	-9.95	0.037 - 0.047	254.0m	-26.84	0.034 - 0.056	652.6m
SKL / USD Bitstamp	0.042	+0.90	-1.16	0.040 - 0.042	657.7k	-6.35	0.039 - 0.046	3.0m	-24.18	0.031 - 0.055	6.5m
SKL / USD Bittrex	0.042	+0.00	-2.85	0.042 - 0.043	1.5k	-9.69	0.042 - 0.046	2.9k	-23.11	0.035 - 0.057	24.1k

SKL / USDT Binance	0.040	-0.20	-1.04	0.040 - 0.043	125.8m	-9.53	0.037 - 0.046	729.6m	-26.80	0.033 - 0.056	2.4b
SKL / USDT Bittrex	0.041	+0.00	-3.39	0.041 - 0.043	962.0	-7.58	0.040 - 0.045	3.6k	-31.11	0.035 - 0.060	24.8k
Show all

Trust Wallet Token			24uur			7dagen			30dagen
Paar - Beurs	Koers	1U %	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume
TWT / USDT Binance	1.180	+0.31	-0.03	1.160 - 1.216	3.7m	-5.14	1.144 - 1.323	30.6m	-17.84	1.007 - 1.460	167.8m
TWT / USDT Bybit	1.178	+0.20	-0.03	1.164 - 1.251	146.6k	-5.14	1.145 - 1.373	1.2m	-18.13	1.010 - 1.456	5.4m
TWT / USDT Phemex	1.180	+0.39	-0.20	1.160 - 1.217	29.3k	-5.17	1.144 - 1.324	343.1k	-17.75	1.009 - 1.460	1.4m
TWT / USDT Perp Bybit	1.179	+0.13	-0.08	1.164 - 1.215	2.2m	-5.15	1.141 - 1.325	17.6m	-17.87	1.000 - 1.456	122.3m

TWT / BUSD Binance	1.180	+0.02	-0.20	1.164 - 1.218	978.9k	-5.20	1.144 - 1.324	8.0m	-17.87	1.008 - 1.457	54.2m
Show all

Siacoin			24uur			7dagen			30dagen
Paar - Beurs	Koers	1U %	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume
SC / USD Kraken	0.004	+0.00	-2.24	0.004 - 0.004	10.0m	-10.71	0.004 - 0.004	179.2m	-9.47	0.003 - 0.005	902.3m
SC / USD Bittrex	0.004	-2.48	-0.76	0.004 - 0.004	1.3m	-9.66	0.004 - 0.004	14.1m	-8.39	0.003 - 0.005	63.7m

SC / USDT Binance	0.004	-0.26	-2.49	0.004 - 0.004	90.9m	-10.73	0.004 - 0.004	1.7b	-9.70	0.003 - 0.005	8.3b
SC / USDT Bybit	0.004	-0.10	-2.33	0.004 - 0.004	7.4m	-9.97	0.004 - 0.004	40.0m	-9.95	0.003 - 0.005	165.6m
SC / USDT Bittrex	0.004	+0.00	-0.93	0.004 - 0.004	525.2k	-9.56	0.002 - 0.004	15.3m	-8.62	0.002 - 0.005	34.2m
Show all

Livepeer			24uur			7dagen			30dagen
Paar - Beurs	Koers	1U %	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume
LPT / USD Coinbase	6.750	-1.03	-1.60	6.590 - 6.930	138.8k	+6.13	5.990 - 7.550	1.3m	-19.83	4.810 - 8.670	4.7m
LPT / USD Kraken	6.780	-0.73	-1.31	6.660 - 6.900	1.4k	+6.60	6.020 - 7.360	44.3k	-19.48	4.860 - 8.630	122.1k
LPT / USD Perp Phemex	6.782	-1.11	-1.64	6.612 - 6.926	53.7k	+5.97	5.999 - 7.488	661.7k	-19.38	4.772 - 8.670	2.2m

LPT / USDT Binance	6.740	-0.88	-1.61	6.560 - 6.890	300.5k	+6.48	5.950 - 7.370	3.9m	-19.76	4.760 - 8.670	11.4m
LPT / USDT Phemex	6.730	-1.17	-2.09	6.548 - 6.901	56.7k	+6.50	5.942 - 7.373	657.6k	-19.67	4.750 - 8.701	1.9m
Show all

SwissBorg			24uur			7dagen			30dagen
Paar - Beurs	Koers	1U %	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume
CHSB / USD Bitfinex	0.178	-0.13	-0.96	0.172 - 0.181	28.2k	-9.40	0.172 - 0.203	1.2m	-20.43	0.166 - 0.224	2.2m

CHSB / USDT Bitfinex	0.178	+0.59	-1.17	0.171 - 0.181	174.2k	-9.09	0.171 - 0.203	3.6m	-20.75	0.162 - 0.226	6.6m

CHSB / BTC Bitfinex	0.0000066	+1.38	+1.85	0.0000062 - 0.0000066	105.1k	-8.60	0.0000062 - 0.0000074	990.5k	-28.37	0.0000062 - 0.0000100	1.7m

UMA			24uur			7dagen			30dagen
Paar - Beurs	Koers	1U %	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume
UMA / USD Coinbase	1.981	-0.70	-2.17	1.974 - 2.045	88.5k	-7.77	1.974 - 2.325	2.8m	-16.76	1.649 - 2.489	10.0m
UMA / USD Bitstamp	2.060	+0.49	-5.07	1.790 - 2.170	836.6	+3.52	1.610 - 2.330	1.8k	-13.08	1.610 - 2.830	9.6k
UMA / USD Kraken	2.034	+0.15	-0.25	1.993 - 2.039	558.5	-5.26	1.993 - 2.299	27.8k	-14.00	1.667 - 2.750	88.3k
UMA / USD Bittrex	1.963	+0.00	+31.30	1.495 - 1.963	188.3	-4.48	1.495 - 2.398	1.3k	-19.81	1.495 - 2.448	2.1k
UMA / USD Perp dYdX	1.970	-1.99	-2.96	1.970 - 2.030	123.0k	-7.94	1.970 - 2.310	4.9m	-16.88	1.650 - 2.470	18.6m
Show all

Balancer			24uur			7dagen			30dagen
Paar - Beurs	Koers	1U %	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume
BAL / USD Coinbase	6.650	+0.00	+0.30	6.440 - 6.770	7.8k	-1.63	6.310 - 7.110	179.0k	-6.86	5.420 - 7.910	707.0k
BAL / USD Kraken	6.750	+0.00	+2.90	6.560 - 6.750	1.2k	-0.30	6.330 - 7.130	12.8k	-5.33	5.420 - 8.290	120.6k
BAL / USD Bitfinex	6.670	+0.35	+0.78	6.443 - 6.781	361.3	-1.12	6.300 - 7.082	4.1k	-6.46	5.423 - 7.777	17.8k
BAL / USD Bittrex	6.597	+0.00	-0.53	6.597 - 6.632	15.8	-1.46	6.387 - 7.032	128.0	-7.29	5.615 - 7.584	472.5
BAL / USD Perp Phemex	6.690	+0.00	+0.98	6.460 - 6.795	161.4k	-1.47	6.325 - 7.110	1.6m	-6.43	5.395 - 7.840	7.6m
Show all