Cryptocurrency Markets, Live Prices and Charts, Spot and Futures

Bitcoin Ethereum BNB Ripple Cardano Dogecoin Polygon Tron Litecoin Polkadot Chainlink UNUS SED LEO Cosmos Monero Ethereum Classic Stellar Lumens Bitcoin Cash Hedera Cronos VeChain Quant The Graph Algorand EOS MultiversX Fantom Decentraland Tezos THETA NEO Chiliz Bitcoin SV Maker Iota ZCash Terra Dash Loopring WOO Network Zilliqa Mask Network Enjin Coin Basic Attention Token NEM Qtum Holo Ravencoin Decred Icon Bitcoin Gold IoTeX Fetch.ai Golem Ontology Waves 0x WAX aelf Siacoin IOST TomoChain DigiByte Storj RIF Token Horizen iExec RLC OmiseGO Lisk BitTorrent FTX Token Kyber Network Crystal Nano Status Steem Ardor Ren Power Ledger Augur WINk FUNToken Ark Wanchain Komodo Bytom Verge MonaCoin Bitcoin Diamond BitShares AdEx Nuls QASH Waltonchain SOLVE Beam V Systems Mithril Nebulas Metaverse ETP Aion Bread MaidSafeCoin HedgeTrade GXChain

Rangschikken op: MarktkapitalisatieNaam

Centrifuge			24uur			7dagen			30dagen
Paar - Beurs	Koers	1U %	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume
CFG / USD Kraken	0.225	-0.75	-0.49	0.222 - 0.230	992.8k	-2.14	0.209 - 0.237	6.4m	-14.61	0.184 - 0.264	15.5m

CFG / EUR Kraken	0.209	+0.19	+0.58	0.207 - 0.213	26.9k	-1.04	0.195 - 0.219	379.1k	-12.50	0.169 - 0.239	2.3m

Orbs			24uur			7dagen			30dagen
Paar - Beurs	Koers	1U %	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume
ORBS / USDT Phemex	0.033	+0.16	+0.18	0.033 - 0.033	29.3k	-6.96	0.033 - 0.039	273.4k	-16.53	0.032 - 0.043	1.5m

ORBS / BTC Bittrex	0.0000009	+3.57	+6.10	0.0000007 - 0.0000009	128.4k	-9.37	0.0000007 - 0.0000010	139.1k	-13.00	0.0000007 - 0.0000011	939.9k

Radiant Capital			24uur			7dagen			30dagen
Paar - Beurs	Koers	1U %	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume
RDNT / USDT Binance	0.313	+0.29	-0.60	0.308 - 0.329	26.9m	+3.37	0.284 - 0.329	147.4m	-19.26	0.283 - 0.433	1.1b
RDNT / USDT Bybit	0.313	+1.46	-0.63	0.308 - 0.329	325.1k	+3.61	0.285 - 0.329	1.5m	-19.12	0.285 - 0.433	9.6m
RDNT / USDT Phemex	0.312	+1.66	-0.61	0.307 - 0.330	203.2k	+2.80	0.284 - 0.330	1.2m	-19.35	0.283 - 0.434	4.6m
RDNT / USDT Poloniex	0.313	+0.00	+0.00	0.313 - 0.313	10.4	+1.69	0.289 - 0.342	416.9	-21.40	0.283 - 0.529	7.6k
RDNT / USDT Perp Binance	0.313	+0.26	-0.67	0.307 - 0.329	80.0m	+3.44	0.284 - 0.329	502.1m	-19.24	0.284 - 0.432	3.3b
Show all

Vega Protocol			24uur			7dagen			30dagen
Paar - Beurs	Koers	1U %	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume
VEGA / USD Bitstamp	1.097	-9.26	-9.26	1.097 - 1.209	122.0	-14.96	1.097 - 1.290	324.2	-14.96	1.097 - 1.290	324.2

VEGA / EUR Bitstamp	1.700	+0.00	+6.52	1.596 - 1.700	1.3k	+6.52	1.596 - 1.700	1.3k	+6.52	1.596 - 1.700	1.3k

VeThor Token			24uur			7dagen			30dagen
Paar - Beurs	Koers	1U %	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume
VTHO / USDT Binance	0.001	+1.45	+2.53	0.001 - 0.001	209.2m	+4.49	0.001 - 0.001	958.4m	-9.10	0.001 - 0.002	8.9b

Ardor			24uur			7dagen			30dagen
Paar - Beurs	Koers	1U %	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume
ARDR / USDT Binance	0.075	-0.26	+0.40	0.075 - 0.077	1.3m	-2.71	0.072 - 0.079	10.9m	-16.43	0.072 - 0.093	78.4m
ARDR / USDT Poloniex	0.070	-0.03	-4.78	0.070 - 0.074	659.9	-3.63	0.060 - 0.080	3.4k	-14.23	0.060 - 0.098	63.6k

ARDR / BTC Binance	0.0000027	-0.37	-0.73	0.0000027 - 0.0000028	346.3k	-5.88	0.0000027 - 0.0000029	2.5m	-11.40	0.0000027 - 0.0000032	20.0m
ARDR / BTC Bittrex	0.0000026	-1.54	-2.29	0.0000026 - 0.0000026	2.6k	-10.49	0.0000025 - 0.0000029	13.1k	-14.95	0.0000025 - 0.0000051	180.6k
ARDR / BTC Poloniex	0.0000027	+0.04	+2.54	0.0000025 - 0.0000027	621.0	-4.55	0.0000025 - 0.0000028	2.1k	-13.24	0.0000025 - 0.0000031	81.6k

Highstreet			24uur			7dagen			30dagen
Paar - Beurs	Koers	1U %	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume
HIGH / USD Coinbase	2.069	+0.39	-0.10	2.028 - 2.153	178.4k	+29.96	1.524 - 2.327	3.1m	-0.58	1.377 - 2.327	6.5m

HIGH / USDT Binance	2.067	+0.05	-0.24	2.026 - 2.155	4.8m	+30.41	1.522 - 2.332	61.2m	-0.67	1.377 - 2.332	126.8m
HIGH / USDT Phemex	2.067	+0.34	-0.44	2.026 - 2.154	127.9k	+30.47	1.522 - 2.333	1.3m	-0.81	1.376 - 2.333	2.9m
HIGH / USDT Poloniex	1.918	+0.00	-0.85	1.918 - 1.935	2.6	-1.63	1.100 - 1.976	178.6	+3.74	1.100 - 2.258	1.8k
HIGH / USDT Perp Binance	2.068	+0.00	-0.19	2.023 - 2.158	52.6m	+30.56	1.520 - 2.333	713.6m	-0.58	1.361 - 2.333	1.1b
Show all

Ren			24uur			7dagen			30dagen
Paar - Beurs	Koers	1U %	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume
REN / USD Coinbase	0.075	+0.40	-1.45	0.074 - 0.078	1.5m	-0.67	0.071 - 0.079	13.0m	-20.64	0.071 - 0.096	85.1m
REN / USD Kraken	0.075	+0.00	-1.71	0.074 - 0.077	20.2k	+0.00	0.070 - 0.078	251.1k	-20.89	0.070 - 0.099	2.1m
REN / USD Perp Kraken	0.074	+0.18	-2.15	0.074 - 0.078	362.5k	-1.43	0.070 - 0.078	5.2m	-21.07	0.070 - 0.095	9.9m

REN / USDT Binance	0.075	+0.40	-1.51	0.074 - 0.078	17.4m	-0.64	0.070 - 0.078	73.9m	-20.67	0.070 - 0.096	395.7m
REN / USDT Phemex	0.075	+0.17	-1.62	0.074 - 0.078	5.6m	-0.90	0.070 - 0.078	25.5m	-20.83	0.070 - 0.096	128.8m
Show all

Power Ledger			24uur			7dagen			30dagen
Paar - Beurs	Koers	1U %	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume
POWR / USD Coinbase	0.156	+0.06	-0.32	0.155 - 0.162	27.4k	-1.77	0.149 - 0.173	587.7k	-12.29	0.149 - 0.181	1.9m
POWR / USD Kraken	0.158	+0.00	+3.33	0.153 - 0.158	4.6k	+0.51	0.145 - 0.172	73.7k	-14.20	0.145 - 0.186	263.0k

POWR / USDT Binance	0.155	-0.06	-0.45	0.155 - 0.162	2.2m	-1.96	0.149 - 0.173	18.5m	-12.56	0.149 - 0.180	43.6m
POWR / USDT Coinbase	0.156	+0.13	-0.13	0.156 - 0.161	1.4k	-1.83	0.150 - 0.171	24.8k	-12.18	0.150 - 0.180	79.0k

POWR / BUSD Binance	0.156	+0.00	-0.38	0.155 - 0.162	62.3k	-1.58	0.148 - 0.172	1.1m	-11.91	0.148 - 0.180	8.5m
Show all

MVL			24uur			7dagen			30dagen
Paar - Beurs	Koers	1U %	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume
MVL / USDT Bybit	0.003	+0.00	+2.12	0.003 - 0.003	77.0m	-4.24	0.003 - 0.003	574.9m	-25.65	0.002 - 0.004	2.1b
MVL / USDT Poloniex	0.003	+0.00	+0.00	0.003 - 0.003	736.8	-3.71	0.003 - 0.003	26.3k	-16.72	0.003 - 0.006	17.9m

Venus			24uur			7dagen			30dagen
Paar - Beurs	Koers	1U %	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume
XVS / USDT Binance	4.940	+0.41	+0.20	4.920 - 5.170	188.2k	+0.61	4.710 - 5.170	887.7k	-21.21	4.530 - 6.540	7.3m
XVS / USDT Phemex	4.926	-0.14	-0.33	4.896 - 5.174	22.2k	+0.07	4.706 - 5.174	113.9k	-21.22	4.525 - 6.538	793.7k
XVS / USDT Poloniex	4.527	+0.00	+0.00	4.527 - 4.527	0.4	+0.00	4.527 - 4.527	0.4	-32.02	4.417 - 6.945	264.7
XVS / USDT Perp Binance	4.938	-0.12	+0.08	4.915 - 5.178	689.3k	+0.59	4.700 - 5.178	4.0m	-21.27	4.525 - 6.523	33.3m
XVS / USDT Perp Gate.io	4.920	-0.61	-0.81	4.920 - 5.160	834.2	+0.00	4.700 - 5.160	3.3k	-21.28	4.530 - 6.470	51.9k
Show all

Hooked Protocol			24uur			7dagen			30dagen
Paar - Beurs	Koers	1U %	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume
HOOK / USDT Binance	1.461	-0.67	-1.40	1.457 - 1.544	5.3m	+1.78	1.340 - 1.544	21.0m	-26.76	1.280 - 2.069	126.9m
HOOK / USDT Phemex	1.463	-0.70	-1.04	1.456 - 1.545	106.2k	+1.77	1.334 - 1.545	419.5k	-26.49	1.281 - 2.072	2.5m
HOOK / USDT Bybit	1.463	-0.17	-1.11	1.460 - 1.542	63.1k	+1.98	1.342 - 1.542	386.3k	-26.74	1.282 - 2.067	4.1m
HOOK / USDT Perp Binance	1.461	-0.68	-1.35	1.457 - 1.544	23.4m	+1.88	1.335 - 1.544	101.6m	-26.77	1.279 - 2.069	579.6m
HOOK / USDT Perp Bybit	1.461	-0.71	-1.35	1.458 - 1.544	3.8m	+1.88	1.339 - 1.544	17.0m	-26.75	1.279 - 2.069	89.8m
Show all

LooksRare			24uur			7dagen			30dagen
Paar - Beurs	Koers	1U %	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume
LOOKS / USDT Bybit	0.088	+0.69	+1.63	0.086 - 0.092	973.9k	-7.41	0.080 - 0.095	4.8m	-33.96	0.069 - 0.137	20.7m
LOOKS / USDT Phemex	0.088	+0.34	+1.80	0.086 - 0.092	69.3k	-7.38	0.079 - 0.096	419.4k	-33.81	0.068 - 0.136	5.9m
LOOKS / USDT WOO X	0.087	+0.00	-0.01	0.087 - 0.091	341.0	-6.02	0.081 - 0.094	615.1k	-35.18	0.071 - 0.135	3.6m
LOOKS / USDT Poloniex	0.092	+0.00	+0.00	0.092 - 0.092	10.9	+4.68	0.082 - 0.092	271.6	-24.34	0.050 - 0.121	6.1k
LOOKS / USDT Perp OKX	0.087	+0.46	+1.51	0.084 - 0.092	46.5m	-7.43	0.079 - 0.096	287.0m	-34.09	0.069 - 0.136	1.5b
Show all

Phala Network			24uur			7dagen			30dagen
Paar - Beurs	Koers	1U %	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume
PHA / USD Kraken	0.130	+1.56	+5.60	0.123 - 0.132	140.2k	+9.79	0.113 - 0.132	1.4m	-6.87	0.109 - 0.158	3.6m

PHA / USDT Binance	0.128	+0.31	+3.22	0.124 - 0.132	7.4m	+8.64	0.115 - 0.132	47.4m	-8.09	0.111 - 0.160	196.6m
PHA / USDT Phemex	0.129	+0.30	+3.10	0.124 - 0.132	562.5k	+9.03	0.115 - 0.132	3.7m	-7.78	0.111 - 0.159	14.9m

PHA / BUSD Binance	0.128	+0.39	+2.89	0.125 - 0.132	656.6k	+8.73	0.116 - 0.132	6.5m	-8.29	0.111 - 0.160	28.1m

PHA / EUR Kraken	0.120	-2.12	+5.07	0.114 - 0.123	56.8k	+9.88	0.105 - 0.123	326.0k	-5.51	0.100 - 0.143	816.6k
Show all

Augur			24uur			7dagen			30dagen
Paar - Beurs	Koers	1U %	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume
REP / USD Kraken	6.733	+0.00	-1.16	6.641 - 6.815	377.5	-2.01	6.471 - 7.008	2.9k	-9.16	6.471 - 7.846	10.9k
REP / USD Bitfinex	6.640	+0.06	+0.61	6.342 - 6.640	32.7	-3.47	6.145 - 6.995	918.8	-11.17	6.145 - 7.668	15.1k
REP / USD Independent Reserve	25.670	+4.78	+5.51	23.500 - 25.670	3.6	+37.27	18.080 - 25.670	81.2	+37.42	17.650 - 25.670	85.1

REP / EUR Kraken	6.241	+0.11	-0.62	6.150 - 6.298	3.8k	-3.36	6.079 - 6.568	19.0k	-8.02	5.997 - 7.065	72.7k

REP / KRW Bithumb	8,780.000	-0.79	-0.28	8.760k - 8.895k	14.3k	-2.34	8.535k - 9.090k	80.0k	-12.46	8.410k - 10.520k	1.1m
Show all