Cryptocurrency Markets, Live Prices and Charts, Spot and Futures

Bitcoin Ethereum BNB Ripple Cardano Dogecoin Tron Chainlink Polygon Polkadot Litecoin Bitcoin Cash Cosmos Stellar Lumens UNUS SED LEO Monero Ethereum Classic Cronos Hedera VeChain The Graph FTX Token Algorand MultiversX Quant Maker Terra THETA Bitcoin SV Fantom Decentraland Tezos Iota NEO EOS Beam Chiliz ZCash WOO Network Fetch.ai aelf Zilliqa Dash Basic Attention Token Siacoin NEM Holo 0x Qtum Enjin Coin Loopring IoTeX Mask Network Bitcoin Gold Ravencoin Storj Icon Waves Golem Decred WAX Ontology IOST Status Power Ledger Ark Horizen Lisk DigiByte RIF Token Steem Kyber Network Crystal iExec RLC Nano Ardor OmiseGO WINk Ren Verge FUNToken BitTorrent Wanchain Komodo MonaCoin AdEx Nuls Bitcoin Diamond Bytom BitShares SOLVE Augur V Systems Waltonchain Mithril QASH Nebulas Metaverse ETP Aion Bread HedgeTrade MaidSafeCoin GXChain TomoChain

Rangschikken op: MarktkapitalisatieNaam

FTX Token			24uur			7dagen			30dagen
Paar - Beurs	Koers	1U %	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume
FTT / USDT Binance	4.449	-0.82	+1.77	4.350 - 4.650	7.8m	+8.56	4.040 - 5.400	123.9m	+265.19	1.207 - 5.535	973.5m
FTT / USDT Bybit	4.450	-0.81	+2.01	4.354 - 4.640	387.8k	+8.35	4.042 - 5.364	6.4m	+265.67	1.190 - 5.565	46.1m
FTT / USDT Poloniex	4.477	+0.29	+3.42	4.326 - 4.596	2.2k	+21.46	3.303 - 4.800	21.1k	+266.37	1.207 - 5.499	341.6k
FTT / USDT Perp Gate.io	4.461	-0.79	+1.89	4.365 - 4.643	2.3m	+8.58	4.030 - 5.410	33.6m	+265.18	1.208 - 5.684	278.3m
FTT / USDT Perp Huobi	4.469	-0.95	+1.78	4.383 - 4.627	327.4k	+8.55	4.000 - 5.392	4.1m	+264.22	1.216 - 5.983	39.2m
Show all

Algorand			24uur			7dagen			30dagen
Paar - Beurs	Koers	1U %	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume
ALGO / USD Coinbase	0.183	+1.56	+12.71	0.161 - 0.186	53.9m	+36.65	0.133 - 0.186	215.4m	+47.58	0.108 - 0.186	644.0m
ALGO / USD Kraken	0.182	+1.41	+12.44	0.161 - 0.186	9.8m	+36.33	0.133 - 0.186	49.9m	+47.52	0.110 - 0.186	141.6m
ALGO / USD Bitfinex	0.182	+1.09	+12.65	0.162 - 0.185	582.6k	+36.62	0.133 - 0.185	2.3m	+47.31	0.108 - 0.185	11.3m
ALGO / USD Bitstamp	0.182	+0.72	+12.02	0.162 - 0.185	530.3k	+35.58	0.134 - 0.185	4.0m	+47.76	0.109 - 0.185	8.7m
ALGO / USD Perp dYdX	0.182	+1.33	+12.39	0.162 - 0.186	31.3m	+36.25	0.133 - 0.186	190.9m	+47.37	0.108 - 0.186	676.4m
Show all

Aave			24uur			7dagen			30dagen
Paar - Beurs	Koers	1U %	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume
AAVE / USD Coinbase	98.420	+0.25	-0.76	95.860 - 100.830	67.1k	+0.10	94.600 - 106.010	405.1k	+0.94	82.850 - 109.890	2.1m
AAVE / USD Kraken	98.490	+0.31	-0.75	96.100 - 100.770	11.6k	+0.18	94.620 - 113.210	53.1k	+0.94	82.960 - 113.210	234.7k
AAVE / USD Bitfinex	98.578	+0.28	-0.62	95.916 - 100.770	2.1k	+0.33	94.796 - 105.780	4.4k	+0.94	83.010 - 109.730	22.9k
AAVE / USD Bitstamp	98.410	+0.09	+0.26	96.430 - 100.230	281.6	-1.85	95.000 - 105.830	3.0k	+0.74	61.440 - 109.100	9.5k
AAVE / USD Perp Binance	98.470	+0.33	-0.71	95.760 - 100.910	4.2m	+0.15	93.000 - 106.180	25.6m	+1.02	82.780 - 109.890	132.4m
Show all

Celestia			24uur			7dagen			30dagen
Paar - Beurs	Koers	1U %	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume
TIA / USD Coinbase	9.319	+0.10	-2.72	8.795 - 9.968	3.7m	+45.86	6.269 - 11.510	21.7m	+298.25	2.244 - 11.510	82.8m
TIA / USD Kraken	9.306	+0.00	-2.92	8.810 - 10.015	600.2k	+45.79	6.277 - 11.752	4.5m	+297.09	2.250 - 11.752	19.2m
TIA / USD Bitfinex	9.344	+0.12	-2.54	8.815 - 9.970	4.7k	+48.16	6.307 - 11.486	156.8k	+61.11	5.017 - 44.000	291.2k
TIA / USD Perp Kraken	9.319	-0.29	-3.45	8.841 - 9.967	22.0k	+45.52	6.404 - 11.500	215.0k	+51.48	5.993 - 11.500	221.3k

TIA / USDT Binance	9.306	+0.02	-2.96	8.800 - 9.958	11.1m	+45.59	6.270 - 11.500	121.6m	+297.82	2.250 - 11.500	624.0m
Show all

MultiversX			24uur			7dagen			30dagen
Paar - Beurs	Koers	1U %	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume
EGLD / USD Coinbase	52.490	+0.48	+6.34	49.200 - 52.620	12.9k	+20.67	43.020 - 53.770	102.9k	+22.44	38.350 - 53.770	386.4k
EGLD / USD Kraken	52.560	+0.36	+6.14	49.360 - 52.610	4.4k	+21.61	43.180 - 53.640	33.5k	+22.55	38.500 - 53.640	172.8k
EGLD / USD Bitfinex	52.319	-0.02	+5.62	49.301 - 52.690	217.0	+21.37	43.071 - 53.296	2.1k	+22.03	38.500 - 53.296	14.8k
EGLD / USD Perp Binance	52.477	+0.23	+5.79	49.232 - 52.710	4.4m	+20.64	43.025 - 53.762	42.4m	+22.30	38.175 - 53.762	138.9m
EGLD / USD Perp Kraken	52.500	+0.59	+8.00	48.610 - 52.500	112.5	+19.64	43.880 - 53.670	2.4k	+22.52	38.340 - 53.670	13.7k
Show all

Quant			24uur			7dagen			30dagen
Paar - Beurs	Koers	1U %	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume
QNT / USD Coinbase	114.000	+0.50	+2.97	107.850 - 114.290	31.7k	+13.87	99.050 - 114.420	247.7k	+13.22	95.000 - 114.420	718.5k
QNT / USD Kraken	114.130	+0.49	+3.03	107.980 - 114.370	5.5k	+14.07	98.510 - 116.410	33.4k	+13.42	88.690 - 116.410	116.7k
QNT / USD Perp Kraken	114.420	+0.04	+3.15	108.380 - 114.420	130.1	+13.74	99.430 - 114.420	908.2	+14.33	95.400 - 114.420	2.2k

QNT / USDT Binance	114.000	+0.53	+2.89	107.800 - 114.300	49.7k	+13.89	98.600 - 114.300	492.5k	+13.32	94.700 - 114.300	1.4m
QNT / USDT Phemex	114.000	+0.53	+2.89	107.700 - 114.300	6.2k	+14.00	99.000 - 114.300	56.5k	+13.43	94.800 - 114.300	183.4k
Show all

Maker			24uur			7dagen			30dagen
Paar - Beurs	Koers	1U %	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume
MKR / USD Coinbase	1,446.910	+0.29	-0.04	1.430k - 1.458k	1.3k	-5.33	1.418k - 1.567k	10.1k	+11.70	1.247k - 1.567k	61.3k
MKR / USD Kraken	1,447.400	+0.30	-0.13	1.432k - 1.458k	121.8	-5.27	1.421k - 1.563k	993.4	+11.60	1.239k - 1.563k	9.2k
MKR / USD Bitfinex	1,448.100	+0.33	+0.17	1.430k - 1.457k	87.2	-5.24	1.422k - 1.564k	350.7	+12.13	1.231k - 1.564k	2.2k
MKR / USD Bitstamp	1,445.000	+0.28	-0.28	1.435k - 1.468k	6.2	-6.41	1.428k - 1.550k	75.0	+11.47	1.249k - 1.555k	351.4
MKR / USD Perp dYdX	1,447.000	+0.35	-0.14	1.429k - 1.459k	1.9k	-5.36	1.420k - 1.565k	17.5k	+11.57	1.219k - 1.565k	125.3k
Show all

Flow (Dapper labs)			24uur			7dagen			30dagen
Paar - Beurs	Koers	1U %	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume
FLOW / USD Kraken	0.810	+0.25	+2.79	0.774 - 0.818	561.3k	+24.42	0.647 - 0.840	5.7m	+35.00	0.551 - 0.840	20.6m
FLOW / USD Coinbase	0.812	+0.12	+2.78	0.772 - 0.818	510.2k	+24.35	0.647 - 0.844	6.5m	+34.66	0.555 - 0.844	24.4m
FLOW / USD Perp Kraken	0.799	-1.98	+1.77	0.774 - 0.815	24.2k	+20.95	0.661 - 0.831	81.4k	+28.85	0.550 - 0.831	558.1k

FLOW / USDT Binance	0.810	+0.25	+2.79	0.771 - 0.823	17.1m	+24.04	0.646 - 0.844	163.4m	+34.33	0.535 - 0.844	572.2m
FLOW / USDT Bybit	0.812	+0.31	+2.72	0.772 - 0.820	1.4m	+24.27	0.647 - 0.860	12.4m	+34.88	0.531 - 0.860	35.4m
Show all

Terra			24uur			7dagen			30dagen
Paar - Beurs	Koers	1U %	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume
LUNA / USD Kraken	1.044	-0.97	+2.80	0.986 - 1.072	322.9k	+42.06	0.732 - 1.298	3.4m	+124.28	0.447 - 1.298	14.7m
LUNA / USD Bitfinex	1.043	-0.65	+2.99	0.988 - 1.071	42.7k	+41.65	0.731 - 1.280	1.5m	+124.89	0.427 - 1.280	3.0m
LUNA / USD Perp Kraken	1.041	-1.05	+2.97	0.976 - 1.059	6.5k	+40.87	0.736 - 1.281	283.2k	+123.87	0.425 - 1.281	1.0m
LUNA / USD Perp BitMEX	1.055	+0.00	+3.94	1.010 - 1.055	40.0	+40.80	0.738 - 1.280	58.5k	+126.30	0.157 - 1.280	227.8k

LUNA / USDT Binance	1.043	-0.90	+2.74	0.983 - 1.074	36.3m	+41.94	0.729 - 1.286	692.5m	+123.92	0.432 - 1.286	2.4b
Show all

THETA			24uur			7dagen			30dagen
Paar - Beurs	Koers	1U %	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume
THETA / USD Bitfinex	1.144	-0.63	+7.25	1.056 - 1.151	4.7k	+13.15	0.990 - 1.175	51.0k	+39.31	0.821 - 1.175	136.4k
THETA / USD Perp Binance	1.151	+0.17	+7.67	1.058 - 1.154	1.2m	+13.85	0.983 - 1.204	11.1m	+38.51	0.814 - 1.204	39.8m
THETA / USD Perp OKX	1.144	-0.26	+8.23	1.057 - 1.155	168.4k	+13.60	0.984 - 1.202	1.5m	+37.83	0.813 - 1.202	4.8m
THETA / USD Perp Kraken	1.151	+0.00	+7.46	1.069 - 1.151	2.7k	+13.80	0.984 - 1.219	190.8k	+38.48	0.820 - 1.219	336.6k

THETA / USDT Binance	1.148	+0.26	+7.69	1.055 - 1.152	6.6m	+13.66	0.982 - 1.203	63.8m	+38.31	0.813 - 1.203	212.2m
Show all

First Digital USD			24uur			7dagen			30dagen
Paar - Beurs	Koers	1U %	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume
FDUSD / USDT Binance	1.000	+0.01	+0.02	0.999 - 1.000	266.8m	+0.01	0.999 - 1.000	2.0b	+0.01	0.998 - 1.001	5.4b

FDUSD / BUSD Binance	1.000	+0.01	+0.03	0.999 - 1.000	8.8m	+0.03	0.999 - 1.000	76.7m	+0.01	0.998 - 1.001	281.9m

FDUSD / TRY Binance	29.090	-0.07	+0.28	28.980 - 29.170	3.0m	+0.66	28.690 - 29.170	10.4m	+1.25	28.570 - 29.310	36.9m

Bitcoin SV			24uur			7dagen			30dagen
Paar - Beurs	Koers	1U %	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume
BSV / USD Perp OKX	54.110	+0.45	+4.54	51.330 - 54.500	2.8m	+16.77	46.340 - 55.050	21.9m	+9.89	38.750 - 55.510	71.2m

BSV / USDT Poloniex	42.030	-0.76	+2.46	41.020 - 46.740	24.8	-3.60	40.550 - 48.520	187.7	-10.93	40.550 - 55.000	682.4
BSV / USDT WOO X	53.836	+0.08	+4.53	51.506 - 53.836	6.7	+15.10	46.774 - 53.836	225.9	+9.37	44.583 - 53.836	363.7
BSV / USDT Perp OKX	54.010	+0.41	+4.33	51.290 - 54.660	427.6k	+16.65	46.300 - 55.050	4.2m	+9.91	38.570 - 55.540	14.4m
BSV / USDT Perp Binance	54.050	+0.43	+4.32	51.350 - 54.320	274.2k	+16.64	46.340 - 55.090	3.5m	+9.90	38.000 - 55.570	10.1m
Show all

The Sandbox			24uur			7dagen			30dagen
Paar - Beurs	Koers	1U %	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume
SAND / USD Coinbase	0.494	+0.43	+6.88	0.457 - 0.495	3.5m	+21.25	0.398 - 0.495	23.9m	+27.57	0.326 - 0.495	70.4m
SAND / USD Kraken	0.494	+0.32	+6.99	0.457 - 0.495	1.2m	+21.41	0.399 - 0.495	6.9m	+27.49	0.328 - 0.495	29.1m
SAND / USD Bitfinex	0.494	+0.35	+6.93	0.457 - 0.495	130.2k	+20.99	0.400 - 0.495	754.4k	+27.35	0.332 - 0.495	2.9m
SAND / USD Bitstamp	0.494	+0.53	+5.56	0.460 - 0.511	59.2k	+20.03	0.411 - 0.511	392.0k	+25.17	0.370 - 0.511	1.5m
SAND / USD Perp Binance	0.495	+0.47	+6.85	0.457 - 0.495	6.2m	+20.93	0.393 - 0.495	41.5m	+27.51	0.327 - 0.495	135.2m
Show all

Fantom			24uur			7dagen			30dagen
Paar - Beurs	Koers	1U %	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume
FTM / USD Kraken	0.370	+0.60	+7.97	0.339 - 0.371	4.8m	+21.71	0.288 - 0.371	38.7m	+38.42	0.188 - 0.379	126.9m
FTM / USD Bitstamp	0.368	+0.04	+7.99	0.339 - 0.371	687.5k	+22.57	0.290 - 0.371	2.2m	+39.44	0.245 - 0.378	6.2m
FTM / USD Bitfinex	0.369	+0.02	+7.63	0.340 - 0.371	498.1k	+22.94	0.293 - 0.371	2.9m	+38.06	0.235 - 0.379	11.1m
FTM / USD Perp Binance	0.369	+0.35	+7.54	0.338 - 0.371	9.7m	+21.45	0.288 - 0.371	53.1m	+38.12	0.233 - 0.380	214.4m
FTM / USD Perp Kraken	0.369	+0.52	+8.05	0.340 - 0.370	1.3m	+21.28	0.291 - 0.370	7.2m	+39.68	0.230 - 0.379	21.4m
Show all

Axie Infinity			24uur			7dagen			30dagen
Paar - Beurs	Koers	1U %	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume
AXS / USD Coinbase	7.610	+0.00	+3.96	7.170 - 7.650	91.5k	+19.47	6.280 - 7.690	934.5k	+29.64	5.340 - 8.250	3.3m
AXS / USD Kraken	7.622	-0.79	+4.13	7.177 - 7.816	18.3k	+19.37	6.301 - 7.816	150.9k	+29.49	5.240 - 7.994	673.3k
AXS / USD Bitstamp	7.670	+0.00	+4.97	7.273 - 7.670	377.1	+16.91	6.438 - 7.670	3.1k	+28.26	5.522 - 7.670	39.8k
AXS / USD Bitfinex	7.607	+0.82	+4.74	7.193 - 7.607	277.9	+18.42	6.420 - 7.607	8.9k	+29.31	5.397 - 7.607	42.8k
AXS / USD Perp Binance	7.612	+0.00	+3.92	7.154 - 7.646	2.5m	+19.63	6.275 - 7.646	21.2m	+29.85	5.300 - 7.646	78.6m
Show all