Cryptocurrency Markets, Live Prices and Charts, Spot and Futures

Bitcoin Ethereum Cardano Ripple Dogecoin Polkadot Tron UNUS SED LEO Litecoin FTX Token Polygon Chainlink Stellar Lumens Bitcoin Cash Algorand Monero Ethereum Classic Cosmos VeChain Decentraland Hedera Tezos Elrond Bitcoin SV EOS ZCash Maker Iota The Graph NEO Fantom Chiliz Quant Loopring Basic Attention Token Waves Dash Zilliqa Enjin Coin NEM Holo Decred Qtum Bitcoin Gold OmiseGO IoTeX IOST Kyber Network Crystal Icon 0x Golem Ravencoin Ontology Siacoin WAX Horizen Storj WOO Network DigiByte Lisk Nano WINk Power Ledger Ren Ardor Status Augur FUNToken BitTorrent Terra Steem aelf MaidSafeCoin Fetch.ai HedgeTrade Ark iExec RLC RIF Token Verge TomoChain Mask Network GXChain MonaCoin Wanchain Bitcoin Diamond BitShares Komodo AdEx Nuls QASH Bytom Beam Mithril Waltonchain Aion SOLVE V Systems Bread Nebulas Metaverse ETP THETA Crypto.com Coin Binance Coin

Rangschikken op: MarktkapitalisatieNaam

Metahero			24uur			7dagen			30dagen
Paar - Beurs	Koers	1U %	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume
HERO / USDT Bybit	0.004	-0.36	+0.79	0.004 - 0.005	2.5m	-2.26	0.004 - 0.005	22.1m	-10.96	0.004 - 0.006	95.7m

Jasmy			24uur			7dagen			30dagen
Paar - Beurs	Koers	1U %	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume
JASMY / USD Coinbase	0.005	-0.39	+4.91	0.005 - 0.005	542.0m	+9.38	0.004 - 0.005	3.1b	-15.62	0.004 - 0.006	17.1b
JASMY / USD Kraken	0.005	-0.97	+4.70	0.005 - 0.005	6.7m	+8.47	0.004 - 0.005	30.6m	-15.65	0.004 - 0.006	143.5m
JASMY / USD Bitfinex	0.005	-0.47	+5.11	0.005 - 0.005	2.7m	+9.14	0.004 - 0.005	9.3m	-15.41	0.004 - 0.006	49.1m

JASMY / USDT Binance	0.005	-0.80	+4.67	0.005 - 0.005	3.1b	+8.88	0.004 - 0.005	13.3b	-15.76	0.004 - 0.006	59.0b
JASMY / USDT Bybit	0.005	-0.49	+4.68	0.005 - 0.005	58.3m	+9.48	0.004 - 0.005	387.7m	-15.58	0.004 - 0.006	2.1b
Show all

Ampleforth Governance Token			24uur			7dagen			30dagen
Paar - Beurs	Koers	1U %	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume
FORTH / USD Coinbase	3.490	+0.00	+6.08	3.280 - 3.530	12.2k	+7.72	3.110 - 3.530	92.4k	-23.30	2.980 - 4.580	860.4k
FORTH / USD Bitfinex	3.363	+1.18	+1.18	3.324 - 3.363	117.9	+30.35	2.580 - 3.393	2.5k	-25.73	2.255 - 4.528	20.1k
FORTH / USD Kraken	3.490	+1.28	+3.59	3.341 - 3.499	50.6	+8.45	3.135 - 3.583	1.4k	-21.73	3.020 - 4.459	14.0k

FORTH / USDT Binance	3.480	+0.29	+5.45	3.280 - 3.510	70.8k	+7.08	3.090 - 3.510	574.8k	-23.85	2.960 - 4.580	3.0m
FORTH / USDT Bitfinex	3.375	+0.00	-0.40	3.355 - 3.389	8.4	+1.88	3.173 - 3.389	1.8k	-25.73	2.998 - 4.544	16.8k
Show all

Enzyme			24uur			7dagen			30dagen
Paar - Beurs	Koers	1U %	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume
MLN / USD Coinbase	21.240	+0.00	+2.26	20.730 - 21.450	1.3k	+1.77	20.180 - 21.660	10.4k	-17.42	19.060 - 25.790	66.5k
MLN / USD Kraken	21.324	-0.36	+2.99	20.705 - 21.425	335.4	+2.34	20.172 - 21.522	1.5k	-17.61	19.042 - 25.882	15.8k
MLN / USD Bitfinex	21.287	-0.03	+2.58	20.717 - 21.424	27.2	+1.93	20.162 - 21.715	240.8	-17.31	19.064 - 25.850	1.3k

MLN / USDT Binance	21.220	-0.19	+2.22	20.700 - 21.460	3.8k	+1.63	20.150 - 21.700	40.8k	-17.43	19.000 - 25.850	275.3k
MLN / USDT Poloniex	20.750	+0.00	+0.00	20.750 - 20.750	0.5	-0.05	20.490 - 22.420	1.0	-9.82	17.140 - 23.460	4.6
Show all

Cult DAO			24uur			7dagen			30dagen
Paar - Beurs	Koers	1U %	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume
CULT / USDT Bybit	0.000	-0.15	-0.03	0.000 - 0.000	1.2b	-0.38	0.000 - 0.000	6.0b	-23.86	0.000 - 0.000	220.2b
CULT / USDT Poloniex	0.000	+0.00	-8.57	0.000 - 0.000	39.5m	-8.47	0.000 - 0.000	92.8m	-30.22	0.000 - 0.000	202.0b

Everipedia			24uur			7dagen			30dagen
Paar - Beurs	Koers	1U %	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume
IQ / USDT Bittrex	0.005	+0.00	+0.00	0.005 - 0.005	474.8	+0.00	0.005 - 0.005	474.8	+25.00	0.004 - 0.010	11.3k

IQ / BUSD Binance	0.007	+0.46	+7.69	0.006 - 0.007	70.5m	+5.11	0.006 - 0.007	329.4m	-7.19	0.005 - 0.008	2.1b

MovieBloc			24uur			7dagen			30dagen
Paar - Beurs	Koers	1U %	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume
MBL / USDT Binance	0.003	-0.52	+4.69	0.003 - 0.003	115.3m	+2.44	0.003 - 0.003	638.6m	-15.68	0.003 - 0.004	4.4b

MBL / BUSD Binance	0.003	-0.70	+4.59	0.003 - 0.003	56.2m	+2.28	0.003 - 0.003	307.9m	-15.73	0.003 - 0.004	2.1b

Marlin			24uur			7dagen			30dagen
Paar - Beurs	Koers	1U %	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume
POND / USD Kraken	0.010	+0.08	-0.75	0.009 - 0.010	1.2m	+6.16	0.009 - 0.011	1.9m	-11.83	0.008 - 0.011	7.3m
POND / USD Coinbase	0.010	-0.20	+1.11	0.010 - 0.010	854.8k	+3.85	0.009 - 0.010	17.2m	-14.26	0.008 - 0.012	101.6m

POND / USDT Binance	0.010	+0.10	+1.01	0.010 - 0.010	43.7m	+3.74	0.009 - 0.010	428.1m	-14.40	0.008 - 0.012	2.4b
POND / USDT Phemex	0.010	-0.08	+0.79	0.010 - 0.010	5.9m	+3.44	0.009 - 0.010	50.4m	-14.58	0.008 - 0.012	283.3m
POND / USDT Coinbase	0.010	+0.00	-0.79	0.010 - 0.010	65.7k	+4.04	0.009 - 0.010	881.4k	-12.38	0.008 - 0.012	5.6m
Show all

Orion Protocol			24uur			7dagen			30dagen
Paar - Beurs	Koers	1U %	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume
ORN / USD Coinbase	0.918	-0.22	+0.33	0.912 - 0.937	10.3k	-2.24	0.882 - 0.960	95.6k	-20.79	0.798 - 1.160	770.3k

ORN / USDT Binance	0.918	-0.11	+0.55	0.912 - 0.939	347.0k	-1.92	0.881 - 0.962	3.4m	-20.86	0.791 - 1.163	17.1m
ORN / USDT Phemex	0.811	+2.71	+4.38	0.765 - 0.811	54.9k	+12.66	0.714 - 0.811	325.9k	-11.00	0.711 - 0.970	1.2m
ORN / USDT Coinbase	0.916	-1.72	+2.12	0.897 - 0.937	102.6	-0.76	0.879 - 0.972	2.5k	-22.50	0.796 - 1.196	10.5k

ORN / BUSD Binance	0.917	+0.00	+0.33	0.914 - 0.938	30.9k	-1.93	0.884 - 0.962	408.9k	-20.81	0.799 - 1.163	3.0m
Show all

Bella Protocol			24uur			7dagen			30dagen
Paar - Beurs	Koers	1U %	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume
BEL / USDT Binance	0.628	+0.10	+3.89	0.602 - 0.633	2.4m	+3.65	0.545 - 0.635	18.7m	-21.25	0.488 - 0.802	127.0m
BEL / USDT Phemex	0.627	-0.43	+3.93	0.600 - 0.634	205.1k	+3.06	0.544 - 0.636	2.1m	-21.22	0.486 - 0.804	12.5m
BEL / USDT Bybit	0.629	+0.26	+3.97	0.601 - 0.633	177.1k	+3.68	0.546 - 0.635	1.3m	-21.25	0.489 - 0.802	5.5m
BEL / USDT Perp Binance	0.627	-0.27	+3.93	0.601 - 0.633	18.6m	+3.51	0.544 - 0.635	143.0m	-21.40	0.487 - 0.802	955.4m
BEL / USDT Perp Bybit	0.628	-0.24	+4.01	0.601 - 0.633	3.2m	+3.50	0.545 - 0.635	24.1m	-21.38	0.487 - 0.802	209.1m
Show all

Ampleforth			24uur			7dagen			30dagen
Paar - Beurs	Koers	1U %	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume
AMPL / USD Bitfinex	1.067	-0.05	-1.30	1.067 - 1.100	7.0k	-3.88	1.067 - 1.133	32.5k	+3.05	0.997 - 1.493	648.2k

AMPL / USDT Bitfinex	1.069	+0.07	-0.94	1.068 - 1.100	873.4	-3.64	1.068 - 1.133	62.4k	+3.48	1.000 - 1.489	782.0k
AMPL / USDT Perp Bitfinex	1.072	+0.14	-0.97	1.065 - 1.113	7.9k	-9.97	1.026 - 1.191	43.7k	+3.16	0.961 - 1.486	234.0k

AMPL / BTC Bitfinex	0.0000378	-0.03	-2.43	0.0000375 - 0.0000389	1.5k	-6.35	0.0000375 - 0.0000412	114.3k	-13.79	0.0000375 - 0.0000669	938.7k

Polkastarter			24uur			7dagen			30dagen
Paar - Beurs	Koers	1U %	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume
POLS / USD Coinbase	0.420	+0.21	+1.45	0.413 - 0.425	7.3k	+0.29	0.397 - 0.430	273.3k	-19.74	0.369 - 0.528	1.7m
POLS / USD Kraken	0.425	+0.00	+2.59	0.414 - 0.425	750.2	+1.55	0.399 - 0.429	15.8k	-18.28	0.371 - 0.538	135.1k

POLS / USDT Binance	0.421	+0.24	+1.69	0.413 - 0.426	366.6k	+0.72	0.395 - 0.431	4.0m	-19.66	0.369 - 0.529	30.2m
POLS / USDT Phemex	0.422	+0.99	+1.43	0.412 - 0.428	39.4k	+1.47	0.395 - 0.433	404.3k	-19.82	0.368 - 0.530	3.0m
POLS / USDT Coinbase	0.419	-0.12	+1.16	0.413 - 0.425	4.7k	+0.46	0.398 - 0.430	73.4k	-19.71	0.371 - 0.528	670.8k
Show all

Badger DAO			24uur			7dagen			30dagen
Paar - Beurs	Koers	1U %	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume
BADGER / USD Coinbase	2.820	+0.71	+1.44	2.780 - 2.830	6.7k	-2.08	2.690 - 2.980	60.8k	-26.37	2.530 - 3.880	590.5k
BADGER / USD Kraken	2.813	+0.00	+1.88	2.714 - 2.820	842.9	-2.46	2.626 - 2.926	6.1k	-26.78	2.484 - 3.990	109.4k
BADGER / USD Bittrex	5.000	+0.00	+0.00	5.000 - 5.000	4.4	+0.00	5.000 - 5.000	4.4	+0.00	5.000 - 5.000	4.4

BADGER / USDT Binance	2.828	+0.53	+1.58	2.772 - 2.833	318.2k	-1.87	2.687 - 2.972	2.4m	-26.26	2.511 - 3.881	16.7m
BADGER / USDT Coinbase	2.800	-0.36	+1.08	2.770 - 2.830	97.3	-2.78	2.690 - 2.970	602.6	-27.27	2.370 - 3.890	70.6k
Show all

Aergo			24uur			7dagen			30dagen
Paar - Beurs	Koers	1U %	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume
AERGO / USD Coinbase	0.133	-3.12	+4.22	0.127 - 0.140	221.4k	+8.81	0.112 - 0.140	981.5k	-6.52	0.098 - 0.160	9.1m

AERGO / BUSD Binance	0.137	-0.22	+7.43	0.126 - 0.140	4.2m	+12.08	0.111 - 0.140	33.4m	-3.85	0.098 - 0.152	147.9m

AERGO / BTC Binance	0.0000048	-0.21	+5.47	0.0000045 - 0.0000049	971.8k	+8.07	0.0000041 - 0.0000049	6.6m	-20.20	0.0000041 - 0.0000060	33.1m

Genopets			24uur			7dagen			30dagen
Paar - Beurs	Koers	1U %	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume
GENE / USDT Bybit	0.546	+0.59	-2.95	0.538 - 0.570	22.9k	+1.26	0.530 - 0.640	231.9k	-22.66	0.456 - 0.756	870.0k