Cryptocurrency Markets, Live Prices and Charts, Spot and Futures

Bitcoin Ethereum Cardano Ripple Dogecoin Polkadot Tron UNUS SED LEO Litecoin FTX Token Polygon Chainlink Stellar Lumens Bitcoin Cash Algorand Monero Ethereum Classic Cosmos VeChain Decentraland Hedera Tezos Elrond Bitcoin SV EOS ZCash Maker Iota The Graph NEO Fantom Chiliz Quant Loopring Basic Attention Token Waves Dash Zilliqa Enjin Coin NEM Holo Decred Qtum Bitcoin Gold OmiseGO IoTeX IOST Kyber Network Crystal Icon 0x Golem Ravencoin Ontology Siacoin WAX Horizen Storj WOO Network DigiByte Lisk Nano WINk Power Ledger Ren Ardor Status Augur FUNToken BitTorrent Terra Steem aelf MaidSafeCoin Fetch.ai HedgeTrade Ark iExec RLC RIF Token Verge TomoChain Mask Network GXChain MonaCoin Wanchain Bitcoin Diamond BitShares Komodo AdEx Nuls QASH Bytom Beam Mithril Waltonchain Aion SOLVE V Systems Bread Nebulas Metaverse ETP THETA Crypto.com Coin Binance Coin

Rangschikken op: MarktkapitalisatieNaam

STEPN			24uur			7dagen			30dagen
Paar - Beurs	Koers	1U %	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume
GMT / USD Coinbase	0.409	+0.29	-4.35	0.404 - 0.442	1.7m	+12.94	0.356 - 0.500	17.3m	-10.59	0.283 - 0.500	42.7m
GMT / USD Kraken	0.407	+0.25	-4.24	0.406 - 0.442	63.0k	+10.90	0.356 - 0.498	436.5k	-11.90	0.291 - 0.498	1.4m
GMT / USD Perp Binance	0.409	+0.34	-4.30	0.403 - 0.442	3.2m	+12.51	0.356 - 0.499	41.6m	-10.79	0.282 - 0.499	131.8m
GMT / USD Perp BitMEX	0.408	+0.62	-5.56	0.405 - 0.442	133.9k	+12.85	0.355 - 0.497	1.5m	-11.14	0.283 - 0.497	6.1m

GMT / USDT Binance	0.408	+0.10	-4.29	0.402 - 0.441	49.5m	+12.63	0.354 - 0.499	515.2m	-10.81	0.283 - 0.499	1.6b
Show all

TerraClassicUSD			24uur			7dagen			30dagen
Paar - Beurs	Koers	1U %	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume
USTC / USDT Binance	0.022	-0.32	-3.08	0.022 - 0.023	84.5m	-7.02	0.022 - 0.026	774.4m	-5.20	0.021 - 0.026	1.4b
USTC / USDT Bybit	0.022	-0.18	-3.38	0.022 - 0.023	7.6m	-7.25	0.022 - 0.025	47.7m	-24.16	0.021 - 0.030	280.3m
USTC / USDT Perp OKX	0.022	-0.32	-3.12	0.022 - 0.023	288.7m	-7.13	0.022 - 0.025	2.4b	-24.07	0.021 - 0.030	11.2b
USTC / USDT Perp Gate.io	0.022	-0.34	-3.27	0.022 - 0.023	50.6m	-7.25	0.021 - 0.026	465.6m	-24.14	0.021 - 0.030	2.5b

USTC / BUSD Binance	0.022	-0.28	-3.18	0.022 - 0.023	218.3m	-6.99	0.022 - 0.025	2.0b	-23.87	0.021 - 0.030	11.5b

NEM			24uur			7dagen			30dagen
Paar - Beurs	Koers	1U %	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume
XEM / USD Bittrex	0.038	+0.00	-7.26	0.036 - 0.041	6.6k	+12.46	0.034 - 0.041	99.7k	-8.31	0.033 - 0.059	870.3k

XEM / USDT Binance	0.039	+0.00	-3.74	0.038 - 0.041	55.4m	+1.05	0.036 - 0.042	400.0m	-7.21	0.032 - 0.077	3.3b
XEM / USDT Bybit	0.039	+0.36	-4.01	0.038 - 0.041	360.2k	+1.00	0.036 - 0.042	4.4m	-7.06	0.032 - 0.071	63.5m
XEM / USDT Bittrex	0.040	+0.00	+0.77	0.040 - 0.041	17.5k	+15.37	0.032 - 0.041	115.9k	-2.44	0.032 - 0.056	1.1m
XEM / USDT Poloniex	0.038	-0.47	-4.74	0.038 - 0.040	4.9k	+5.91	0.035 - 0.044	84.3k	-6.82	0.031 - 0.060	1.2m
Show all

XinFin Network			24uur			7dagen			30dagen
Paar - Beurs	Koers	1U %	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume
XDC / USD Bitfinex	0.042	-0.61	+19.34	0.033 - 0.043	2.9m	+43.44	0.026 - 0.043	4.5m	+54.40	0.026 - 0.043	16.3m

XDC / USDT Bitfinex	0.042	-0.20	+20.28	0.035 - 0.043	22.9m	+42.48	0.029 - 0.043	29.6m	+54.54	0.026 - 0.043	58.2m
XDC / USDT Bybit	0.043	-0.51	+19.81	0.035 - 0.047	6.8m	+40.90	0.029 - 0.047	28.4m	+54.30	0.026 - 0.047	90.5m
XDC / USDT Bittrex	0.044	+3.18	+22.92	0.035 - 0.044	4.6m	+45.62	0.029 - 0.044	9.5m	+58.15	0.026 - 0.044	20.1m

XDC / EUR Bittrex	0.040	+3.04	+20.30	0.033 - 0.040	377.0k	+44.88	0.027 - 0.040	1.4m	+14.94	0.025 - 0.040	3.1m
Show all

Holo			24uur			7dagen			30dagen
Paar - Beurs	Koers	1U %	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume
HOT / USDT Binance	0.002	+0.73	-2.28	0.002 - 0.002	1.5b	+1.70	0.002 - 0.002	12.3b	-18.61	0.001 - 0.002	50.4b
HOT / USDT Phemex	0.002	+0.50	-2.50	0.002 - 0.002	163.9m	+1.70	0.002 - 0.002	1.4b	-18.81	0.001 - 0.002	5.2b
HOT / USDT Bybit	0.002	+0.50	-2.39	0.002 - 0.002	3.0m	+1.70	0.002 - 0.002	45.2m	-18.91	0.001 - 0.002	175.6m
HOT / USDT Perp Binance	0.002	+0.67	-2.34	0.002 - 0.002	6.9b	+1.64	0.002 - 0.002	57.0b	-18.65	0.001 - 0.002	253.6b
HOT / USDT Perp Bybit	0.002	+0.67	-2.39	0.002 - 0.002	610.7m	+1.81	0.002 - 0.002	4.0b	-18.72	0.001 - 0.002	13.2b
Show all

Kava			24uur			7dagen			30dagen
Paar - Beurs	Koers	1U %	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume
KAVA / USD Coinbase	0.926	+1.20	-4.84	0.912 - 0.983	626.0k	-15.01	0.912 - 1.250	7.3m	+0.64	0.763 - 1.250	31.4m
KAVA / USD Kraken	0.925	+1.37	-4.43	0.911 - 0.983	329.6k	-14.71	0.911 - 1.219	4.7m	+0.66	0.755 - 1.219	19.1m
KAVA / USD Perp Phemex	0.924	+1.18	-4.77	0.909 - 0.984	1.5m	-14.76	0.909 - 1.222	13.9m	+0.37	0.757 - 1.222	60.9m

KAVA / USDT Binance	0.922	+1.32	-4.65	0.908 - 0.980	9.5m	-15.02	0.908 - 1.219	76.1m	+0.33	0.754 - 1.219	283.5m
KAVA / USDT Perp Binance	0.922	+1.39	-4.60	0.906 - 0.980	71.6m	-14.89	0.906 - 1.217	634.6m	+0.27	0.749 - 1.217	3.0b
Show all

Mina			24uur			7dagen			30dagen
Paar - Beurs	Koers	1U %	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume
MINA / USD Coinbase	0.816	+0.99	-2.74	0.784 - 0.867	1.4m	+10.12	0.716 - 0.951	16.0m	-22.65	0.579 - 1.109	72.9m
MINA / USD Kraken	0.814	+0.74	-2.51	0.782 - 0.864	585.7k	+9.85	0.716 - 0.949	9.9m	-23.14	0.580 - 1.108	31.0m

MINA / USDT Binance	0.812	+0.50	-2.75	0.780 - 0.864	23.8m	+10.03	0.711 - 0.950	239.0m	-23.11	0.575 - 1.110	716.0m
MINA / USDT Bybit	0.812	+0.98	-2.80	0.783 - 0.863	957.7k	+10.04	0.712 - 0.949	7.9m	-23.09	0.576 - 1.110	29.9m
MINA / USDT Coinbase	0.808	+0.12	-2.06	0.781 - 0.860	34.3k	+9.49	0.712 - 0.943	451.2k	-23.34	0.576 - 1.109	1.7m
Show all

Curve DAO Token			24uur			7dagen			30dagen
Paar - Beurs	Koers	1U %	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume
CRV / USD Coinbase	0.975	+0.05	-1.32	0.957 - 1.013	3.7m	-0.73	0.868 - 1.070	32.4m	-22.22	0.798 - 1.298	115.1m
CRV / USD Kraken	0.973	+0.52	-1.52	0.957 - 1.012	464.2k	-0.92	0.865 - 1.069	3.4m	-22.84	0.799 - 1.299	12.0m
CRV / USD Bitstamp	0.970	+0.00	-3.36	0.962 - 1.062	13.5k	-0.71	0.870 - 1.067	111.8k	-22.70	0.688 - 1.293	976.0k
CRV / USD Bitfinex	0.972	+0.21	-1.38	0.958 - 1.010	9.1k	-0.70	0.866 - 1.066	274.8k	-22.57	0.795 - 1.298	999.1k
CRV / USD Perp Phemex	0.978	+0.00	-1.41	0.959 - 1.015	28.3m	+0.00	0.868 - 1.073	195.8m	-22.13	0.791 - 1.299	717.7m
Show all

Decred			24uur			7dagen			30dagen
Paar - Beurs	Koers	1U %	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume
DCR / USD Bittrex	23.860	+13.15	+15.50	20.277 - 23.860	71.1	+18.20	18.500 - 23.860	508.4	-6.96	17.909 - 27.549	1.6k

DCR / USDT Binance	19.950	+0.30	-1.77	19.720 - 20.880	19.5k	-1.43	18.070 - 22.950	195.8k	-20.90	17.530 - 28.520	647.3k
DCR / USDT Bittrex	20.500	+0.00	-0.57	19.833 - 20.618	169.2	+1.91	18.942 - 22.778	411.0	-19.05	17.676 - 27.700	1.4k
DCR / USDT Bybit	19.840	+0.13	-2.08	19.695 - 20.774	103.8	-2.32	18.059 - 22.819	3.4k	-21.21	17.431 - 28.000	16.9k
DCR / USDT Poloniex	19.630	-1.41	-6.52	19.630 - 21.000	6.2	-9.54	17.750 - 25.750	49.1	-25.95	17.750 - 27.980	158.1
Show all

Harmony			24uur			7dagen			30dagen
Paar - Beurs	Koers	1U %	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume
ONE / USD Bitfinex	0.022	+1.80	+1.80	0.022 - 0.022	26.1k	+24.59	0.017 - 0.023	89.7m	-16.79	0.015 - 0.028	146.0m
ONE / USD Perp Phemex	0.021	+0.98	-3.74	0.020 - 0.022	51.9m	+8.42	0.019 - 0.023	333.9m	-21.07	0.015 - 0.028	1.9b

ONE / USDT Binance	0.020	+0.44	-3.90	0.020 - 0.022	337.2m	+7.06	0.019 - 0.023	2.5b	-21.37	0.015 - 0.028	8.1b
ONE / USDT Bybit	0.021	+1.38	-3.67	0.020 - 0.022	1.3m	+7.95	0.019 - 0.023	70.0m	-21.31	0.015 - 0.028	131.1m
ONE / USDT Bitfinex	0.020	+0.00	-4.25	0.020 - 0.022	52.6k	+6.73	0.019 - 0.023	21.9m	-21.13	0.015 - 0.028	86.5m
Show all

1inch			24uur			7dagen			30dagen
Paar - Beurs	Koers	1U %	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume
1INCH / USD Coinbase	0.523	+0.38	-2.06	0.518 - 0.547	2.2m	+3.98	0.483 - 0.586	12.9m	-9.04	0.410 - 0.696	33.4m
1INCH / USD Kraken	0.518	-0.58	-3.18	0.518 - 0.545	24.4k	+3.39	0.483 - 0.584	524.7k	-9.91	0.413 - 0.694	2.9m
1INCH / USD Bitfinex	0.521	+0.55	-1.99	0.516 - 0.544	10.9k	+3.80	0.484 - 0.582	212.6k	-9.36	0.411 - 0.693	1.1m
1INCH / USD Bittrex	0.554	+0.00	+4.92	0.528 - 0.557	539.0	+20.17	0.461 - 0.557	13.4k	-0.18	0.420 - 0.656	21.5k
1INCH / USD Bitstamp	0.520	+0.00	-3.70	0.520 - 0.540	408.9	+6.12	0.480 - 0.570	5.7k	-7.14	0.420 - 0.680	63.2k
Show all

Gemini Dollar			24uur			7dagen			30dagen
Paar - Beurs	Koers	1U %	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume
GUSD / USD Coinbase	1.000	+0.10	+0.10	0.998 - 1.000	87.3k	+0.60	0.972 - 1.001	430.5k	+0.10	0.960 - 1.010	2.1m
GUSD / USD Bitstamp	0.910	+0.00	+0.00	0.910 - 0.910	50.7	-9.18	0.905 - 1.002	391.8	-6.18	0.905 - 1.002	1.1k

Kadena			24uur			7dagen			30dagen
Paar - Beurs	Koers	1U %	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume
KDA / USD Bittrex	1.013	+0.00	-6.64	1.013 - 1.085	587.0	-1.27	0.965 - 1.117	1.8k	-14.59	0.884 - 1.348	11.3k

KDA / USDT Binance	1.022	+1.79	-0.29	0.991 - 1.063	2.5m	+0.00	0.951 - 1.101	17.7m	-14.62	0.877 - 1.430	82.5m
KDA / USDT Bybit	1.018	+1.52	-0.72	0.993 - 1.062	49.6k	-0.45	0.959 - 1.100	269.4k	-15.16	0.879 - 1.413	1.0m
KDA / USDT Bittrex	1.007	+0.00	-4.12	1.007 - 1.054	728.5	-0.18	0.932 - 1.100	10.4k	-16.61	0.856 - 1.393	56.4k
KDA / USDT Perp Bybit	1.020	+1.80	-0.47	0.993 - 1.064	1.4m	-0.09	0.960 - 1.098	11.3m	-14.96	0.876 - 1.405	36.3m
Show all

Gnosis			24uur			7dagen			30dagen
Paar - Beurs	Koers	1U %	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume
GNO / USD Coinbase	108.520	-2.27	-2.21	107.550 - 113.110	184.1	+1.34	102.370 - 118.470	2.1k	-1.71	90.100 - 118.470	9.3k
GNO / USD Kraken	109.150	+0.32	-2.12	108.250 - 112.750	54.6	+1.43	100.160 - 116.590	660.4	-2.27	91.970 - 118.000	3.0k
GNO / USD Bitfinex	109.990	+0.63	+0.77	108.460 - 112.150	12.2	+2.40	102.960 - 116.520	88.3	+0.14	91.668 - 116.520	424.8

GNO / USDT Binance	110.200	+0.82	+1.19	108.300 - 112.200	615.6	+2.70	101.800 - 122.100	12.4k	+0.55	91.700 - 123.000	56.3k
GNO / USDT Coinbase	101.110	-0.95	-2.63	100.020 - 106.200	1.0	-7.06	98.150 - 108.790	7.5	-18.62	98.150 - 124.250	3.6k
Show all

Arweave			24uur			7dagen			30dagen
Paar - Beurs	Koers	1U %	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume
AR / USD Bittrex	9.274	+4.95	+7.09	8.660 - 9.274	39.3	+11.49	7.584 - 9.741	2.5k	-31.02	7.021 - 13.548	6.5k
AR / USD Perp Phemex	8.620	+1.35	-2.65	8.375 - 9.215	130.3k	+1.47	7.550 - 9.825	1.4m	-30.40	6.890 - 13.840	4.9m

AR / USDT Binance	8.590	+1.54	-2.50	8.340 - 9.200	1.0m	+1.06	7.520 - 9.780	10.8m	-30.50	6.880 - 13.850	45.6m
AR / USDT Bybit	8.578	+1.78	-2.62	8.367 - 9.187	9.9k	+0.46	7.514 - 9.745	96.5k	-30.83	6.912 - 13.800	293.9k
AR / USDT Perp Binance	8.584	+1.51	-2.42	8.327 - 9.203	2.8m	+0.88	7.509 - 9.775	32.6m	-30.64	6.862 - 13.852	126.2m
Show all