Tegenvaluta
- Alle
- USD US Dollar
- USDT Tether
- USDC USD Coin
- PAX Paxos Standard
- BUSD Binance USD
- USDS StableUSD
- TUSD TrueUSD
- EUR Euro
- GBP British Pound
- JPY Japanese Yen
- KRW South Korean Won
- DAI Multi-collateral DAI
- CAD Canadian Dollar
- AUD Australian Dollar
- CNY Chinese Yuan
- ILS Israeli Shekel
- BRL Brazilian Real
- CHF Swiss Franc
- NZD New Zealand Dollar
- ZAR South African Rand
- IDR Indonesian Rupiah
- MYR Malaysian Ringgit
- NGN Nigerian Naira
- INR Indian Rupee
- ZMW Zambian Kwacha
- BTC Bitcoin
- ETH Ethereum
- LTC Litecoin
- RUB Russian ruble
- BCH Bitcoin Cash
- CNHT Tether CNH
- XLM Stellar
- TRX TRON
- XRP Ripple
- XCHF CryptoFranc
- BNB Binance Coin
- EOS EOS
Beurs
- Alle
- BitMEX
- Coinbase
- Bitfinex
- Binance
- Poloniex
- Bitstamp
- Gemini
- Bittrex
- Bithumb
- Kraken
- Coinfloor
- Luno
- BitFlyer
- BtcMarkets
- Bit2c
- MercadoBitcoin
- Independent Reserve
- ACX
- Bitforex
- Bibox
- Kucoin
- Gate.io
Weergave
- Standaard
- Kaart
- Staafgrafiek
|
|
24 Uur |
7 Dagen |
30 Dagen |
Paar - Beurs |
Koers |
|
1U % |
|
Veran.% |
Laag - Hoog |
Volume |
|
Veran.% |
Laag - Hoog |
Volume |
|
Veran.% |
Laag - Hoog |
Volume |
|
|
|
NULS / USDT - Binance |
0.273 |
|
+0.11 |
|
-4.84
|
0.269 - 0.288
|
280.2k
|
|
-8.99
|
0.269 - 0.315
|
2.1m
|
|
-33.09
|
0.258 - 0.415
|
8.8m
|
|
|
|
NULS / BTC - Binance |
0.0000386 |
|
-0.13 |
|
-2.28
|
0.0000382 - 0.0000399
|
491.3k
|
|
-3.57
|
0.0000378 - 0.0000420
|
8.5m
|
|
-18.14
|
0.0000378 - 0.0000484
|
22.5m
|
|
|
|
NULS / ETH - Binance |
0.0019447 |
|
+0.05 |
|
-2.67
|
0.0019091 - 0.0020000
|
13.5k
|
|
-3.64
|
0.0018760 - 0.0021274
|
189.4k
|
|
-12.61
|
0.0018200 - 0.0022687
|
909.4k
|
|
|
|
NULS / BNB - Binance |
0.019 |
|
-0.62 |
|
-0.93
|
0.019 - 0.019
|
10.2k
|
|
-0.68
|
0.018 - 0.020
|
80.5k
|
|
-0.62
|
0.018 - 0.021
|
376.7k
|
|
|
|
|
|
|
24 Uur |
7 Dagen |
30 Dagen |
Paar - Beurs |
Koers |
|
1U % |
|
Veran.% |
Laag - Hoog |
Volume |
|
Veran.% |
Laag - Hoog |
Volume |
|
Veran.% |
Laag - Hoog |
Volume |
|
|
|
AION / USD - Bitfinex |
0.053 |
|
+0.00 |
|
+0.00
|
0.053 - 0.053
|
0.0
|
|
-10.92
|
0.053 - 0.068
|
45.8k
|
|
-37.12
|
0.053 - 0.091
|
1.3m
|
|
|
|
AION / BTC - Binance |
0.0000078 |
|
-0.13 |
|
-1.52
|
0.0000077 - 0.0000082
|
20.2m
|
|
-12.00
|
0.0000077 - 0.0000092
|
107.1m
|
|
-19.65
|
0.0000077 - 0.0000107
|
212.6m
|
AION / BTC - Bitfinex |
0.0000085 |
|
+0.00 |
|
+3.41
|
0.0000082 - 0.0000085
|
1.6k
|
|
-7.42
|
0.0000080 - 0.0000092
|
41.6k
|
|
-17.49
|
0.0000073 - 0.0000113
|
371.5k
|
|
|
|
AION / ETH - Binance |
0.0003890 |
|
+0.00 |
|
-2.26
|
0.0003850 - 0.0004080
|
1.9m
|
|
-13.75
|
0.0003850 - 0.0004620
|
9.7m
|
|
-13.56
|
0.0003830 - 0.0004930
|
22.2m
|
AION / ETH - Bitfinex |
0.0003718 |
|
+0.00 |
|
+0.00
|
0.0003718 - 0.0003718
|
0.0
|
|
-12.39
|
0.0003718 - 0.0004768
|
515.7
|
|
-17.15
|
0.0002113 - 0.0004768
|
61.7k
|
|
|
|
Show all | |
|
|
|
24 Uur |
7 Dagen |
30 Dagen |
Paar - Beurs |
Koers |
|
1U % |
|
Veran.% |
Laag - Hoog |
Volume |
|
Veran.% |
Laag - Hoog |
Volume |
|
Veran.% |
Laag - Hoog |
Volume |
|
|
|
WAXP / USD - Bitfinex |
0.025 |
|
+0.00 |
|
-9.19
|
0.025 - 0.034
|
5.2k
|
|
-10.16
|
0.025 - 0.034
|
10.2k
|
|
-29.77
|
0.025 - 0.036
|
47.7k
|
|
|
|
WAXP / KRW - Bithumb |
25.000 |
|
+0.00 |
|
+0.00
|
25.000 - 25.000
|
0.0
|
|
-19.35
|
17.000 - 31.900
|
27.6m
|
|
-18.03
|
17.000 - 40.800
|
158.2m
|
|
|
|
WAXP / BTC - Bittrex |
0.0000027 |
|
+0.00 |
|
+0.00
|
0.0000027 - 0.0000028
|
480.8k
|
|
-0.74
|
0.0000020 - 0.0000029
|
11.2m
|
|
-9.80
|
0.0000020 - 0.0000037
|
33.3m
|
WAXP / BTC - Bitfinex |
0.0000036 |
|
+0.00 |
|
+0.00
|
0.0000036 - 0.0000036
|
0.0
|
|
-22.83
|
0.0000034 - 0.0000048
|
33.9k
|
|
-0.56
|
0.0000031 - 0.0000048
|
55.7k
|
|
|
|
WAXP / ETH - Bittrex |
0.0001385 |
|
-0.25 |
|
+0.36
|
0.0001330 - 0.0001458
|
22.4k
|
|
-2.30
|
0.0001255 - 0.0002400
|
557.7k
|
|
+4.90
|
0.0001231 - 0.0002700
|
1.5m
|
|
|
|
Show all | |
|
|
|
24 Uur |
7 Dagen |
30 Dagen |
Paar - Beurs |
Koers |
|
1U % |
|
Veran.% |
Laag - Hoog |
Volume |
|
Veran.% |
Laag - Hoog |
Volume |
|
Veran.% |
Laag - Hoog |
Volume |
|
|
|
IOTX / USDT - Binance |
0.004 |
|
+4.00 |
|
-3.52
|
0.003 - 0.004
|
2.6m
|
|
-10.08
|
0.003 - 0.004
|
42.2m
|
|
-23.65
|
0.003 - 0.005
|
210.9m
|
|
|
|
IOTX / BTC - Binance |
0.0000005 |
|
+0.00 |
|
-3.92
|
0.0000005 - 0.0000005
|
11.6m
|
|
-7.55
|
0.0000005 - 0.0000006
|
362.6m
|
|
-9.26
|
0.0000005 - 0.0000006
|
2.1b
|
IOTX / BTC - Bittrex |
0.0000005 |
|
+0.00 |
|
-1.96
|
0.0000005 - 0.0000005
|
85.5k
|
|
-3.85
|
0.0000005 - 0.0000006
|
2.2m
|
|
-9.09
|
0.0000005 - 0.0000006
|
11.2m
|
|
|
|
IOTX / ETH - Binance |
0.0000250 |
|
+1.91 |
|
-1.11
|
0.0000244 - 0.0000255
|
1.5m
|
|
-7.19
|
0.0000241 - 0.0000288
|
21.2m
|
|
-1.03
|
0.0000233 - 0.0000320
|
134.3m
|
|
|
|
|
|
|
24 Uur |
7 Dagen |
30 Dagen |
Paar - Beurs |
Koers |
|
1U % |
|
Veran.% |
Laag - Hoog |
Volume |
|
Veran.% |
Laag - Hoog |
Volume |
|
Veran.% |
Laag - Hoog |
Volume |
|
|
|
ARK / BTC - Binance |
0.0000232 |
|
-0.56 |
|
-3.33
|
0.0000232 - 0.0000240
|
239.1k
|
|
-5.23
|
0.0000225 - 0.0000255
|
4.3m
|
|
-6.26
|
0.0000213 - 0.0000269
|
22.0m
|
ARK / BTC - Bittrex |
0.0000231 |
|
-0.43 |
|
-3.22
|
0.0000231 - 0.0000239
|
11.0k
|
|
-6.47
|
0.0000226 - 0.0000255
|
333.1k
|
|
-7.07
|
0.0000216 - 0.0000267
|
1.7m
|
|
|
|
ARK / ETH - Binance |
0.0011670 |
|
-0.17 |
|
-3.31
|
0.0011580 - 0.0012070
|
21.9k
|
|
-6.57
|
0.0011230 - 0.0012830
|
267.8k
|
|
+1.04
|
0.0010330 - 0.0013270
|
1.6m
|
|
|
|
|
|
|
24 Uur |
7 Dagen |
30 Dagen |
Paar - Beurs |
Koers |
|
1U % |
|
Veran.% |
Laag - Hoog |
Volume |
|
Veran.% |
Laag - Hoog |
Volume |
|
Veran.% |
Laag - Hoog |
Volume |
|
|
|
IGNIS / BTC - Bittrex |
0.0000034 |
|
+0.00 |
|
+0.90
|
0.0000034 - 0.0000035
|
55.5k
|
|
-18.75
|
0.0000033 - 0.0000042
|
2.3m
|
|
-19.91
|
0.0000033 - 0.0000058
|
22.0m
|
|
|
|
|
|
|
24 Uur |
7 Dagen |
30 Dagen |
Paar - Beurs |
Koers |
|
1U % |
|
Veran.% |
Laag - Hoog |
Volume |
|
Veran.% |
Laag - Hoog |
Volume |
|
Veran.% |
Laag - Hoog |
Volume |
|
|
|
WIN / USDT - Binance |
0.000 |
|
+0.74 |
|
-6.24
|
0.000 - 0.000
|
50.5b
|
|
-7.88
|
0.000 - 0.000
|
154.3b
|
|
-46.74
|
0.000 - 0.000
|
278.7b
|
|
|
|
WIN / USDC - Binance |
0.000 |
|
+0.64 |
|
-6.52
|
0.000 - 0.000
|
975.4m
|
|
-8.07
|
0.000 - 0.000
|
9.0b
|
|
-46.70
|
0.000 - 0.000
|
19.5b
|
|
|
|
WIN / TRX - Binance |
0.007 |
|
-0.44 |
|
-3.71
|
0.007 - 0.007
|
1.8b
|
|
-4.94
|
0.006 - 0.007
|
11.9b
|
|
-26.34
|
0.006 - 0.010
|
34.4b
|
|
|
|
WIN / BNB - Binance |
0.000 |
|
-0.15 |
|
-2.94
|
0.000 - 0.000
|
1.8b
|
|
+0.15
|
0.000 - 0.000
|
9.9b
|
|
-20.93
|
0.000 - 0.000
|
26.3b
|
|
|
|
|
|
|
24 Uur |
7 Dagen |
30 Dagen |
Paar - Beurs |
Koers |
|
1U % |
|
Veran.% |
Laag - Hoog |
Volume |
|
Veran.% |
Laag - Hoog |
Volume |
|
Veran.% |
Laag - Hoog |
Volume |
|
|
|
RDD / BTC - Bittrex |
0.0000001 |
|
+12.50 |
|
+12.50
|
0.0000001 - 0.0000001
|
13.1m
|
|
+0.00
|
0.0000001 - 0.0000001
|
282.4m
|
|
+0.00
|
0.0000001 - 0.0000001
|
1.1b
|
|
|
|
|
|
|
24 Uur |
7 Dagen |
30 Dagen |
Paar - Beurs |
Koers |
|
1U % |
|
Veran.% |
Laag - Hoog |
Volume |
|
Veran.% |
Laag - Hoog |
Volume |
|
Veran.% |
Laag - Hoog |
Volume |
|
|
|
TNT / BTC - Binance |
0.0000061 |
|
+1.00 |
|
-3.34
|
0.0000057 - 0.0000064
|
8.4m
|
|
-22.25
|
0.0000057 - 0.0000084
|
77.1m
|
|
-32.29
|
0.0000057 - 0.0000102
|
221.7m
|
|
|
|
TNT / ETH - Binance |
0.0003050 |
|
+0.04 |
|
-3.37
|
0.0002840 - 0.0003197
|
600.0k
|
|
-24.30
|
0.0002840 - 0.0004252
|
5.3m
|
|
-27.58
|
0.0002840 - 0.0005000
|
13.3m
|
|
|
|
|
|
|
24 Uur |
7 Dagen |
30 Dagen |
Paar - Beurs |
Koers |
|
1U % |
|
Veran.% |
Laag - Hoog |
Volume |
|
Veran.% |
Laag - Hoog |
Volume |
|
Veran.% |
Laag - Hoog |
Volume |
|
|
|
LOOM / USD - Bitfinex |
0.011 |
|
+0.00 |
|
+0.00
|
0.011 - 0.011
|
0.0
|
|
-38.28
|
0.011 - 0.025
|
15.3k
|
|
-61.56
|
0.011 - 0.050
|
691.1k
|
|
|
|
LOOM / USDC - Coinbase |
0.019 |
|
+1.34 |
|
+5.70
|
0.018 - 0.019
|
2.2m
|
|
-17.22
|
0.017 - 0.025
|
217.1m
|
|
-16.98
|
0.014 - 0.025
|
226.5m
|
|
|
|
LOOM / KRW - Bithumb |
21.920 |
|
-1.48 |
|
+4.58
|
20.590 - 22.690
|
6.9m
|
|
-18.51
|
20.110 - 27.700
|
35.1m
|
|
-17.28
|
16.000 - 29.000
|
571.1m
|
|
|
|
LOOM / BTC - Binance |
0.0000027 |
|
+0.00 |
|
+8.94
|
0.0000025 - 0.0000027
|
71.9m
|
|
-12.99
|
0.0000024 - 0.0000031
|
247.2m
|
|
+1.52
|
0.0000021 - 0.0000032
|
853.2m
|
LOOM / BTC - Bittrex |
0.0000027 |
|
+0.37 |
|
+8.00
|
0.0000025 - 0.0000027
|
791.8k
|
|
-11.76
|
0.0000024 - 0.0000031
|
8.8m
|
|
+2.27
|
0.0000021 - 0.0000032
|
29.5m
|
|
|
|
Show all | |
|
|
|
24 Uur |
7 Dagen |
30 Dagen |
Paar - Beurs |
Koers |
|
1U % |
|
Veran.% |
Laag - Hoog |
Volume |
|
Veran.% |
Laag - Hoog |
Volume |
|
Veran.% |
Laag - Hoog |
Volume |
|
|
|
WAN / USDT - Binance |
0.172 |
|
-1.04 |
|
-5.86
|
0.170 - 0.183
|
247.6k
|
|
-8.76
|
0.170 - 0.201
|
2.7m
|
|
-22.32
|
0.170 - 0.266
|
15.3m
|
|
|
|
WAN / BTC - Binance |
0.0000242 |
|
-1.31 |
|
-3.93
|
0.0000241 - 0.0000252
|
626.5k
|
|
-3.97
|
0.0000232 - 0.0000270
|
11.7m
|
|
-5.66
|
0.0000232 - 0.0000312
|
73.7m
|
|
|
|
WAN / ETH - Binance |
0.0012090 |
|
-0.98 |
|
-5.10
|
0.0012090 - 0.0012740
|
56.7k
|
|
-5.84
|
0.0011680 - 0.0013360
|
703.6k
|
|
+0.33
|
0.0011680 - 0.0014600
|
3.9m
|
|
|
|
WAN / BNB - Binance |
0.012 |
|
-1.16 |
|
-1.96
|
0.012 - 0.012
|
22.7k
|
|
-0.91
|
0.012 - 0.013
|
315.8k
|
|
+14.10
|
0.010 - 0.014
|
4.3m
|
|
|
|
|
|
|
24 Uur |
7 Dagen |
30 Dagen |
Paar - Beurs |
Koers |
|
1U % |
|
Veran.% |
Laag - Hoog |
Volume |
|
Veran.% |
Laag - Hoog |
Volume |
|
Veran.% |
Laag - Hoog |
Volume |
|
|
|
QASH / USD - Bitfinex |
0.049 |
|
+0.00 |
|
-7.35
|
0.049 - 0.053
|
20.7k
|
|
+0.15
|
0.043 - 0.057
|
53.8k
|
|
-9.60
|
0.043 - 0.116
|
248.3k
|
|
|
|
QASH / BTC - Bitfinex |
0.0000066 |
|
-11.05 |
|
-10.69
|
0.0000066 - 0.0000074
|
997.6
|
|
-12.00
|
0.0000052 - 0.0000076
|
54.6k
|
|
-11.76
|
0.0000052 - 0.0000133
|
650.2k
|
|
|
|
QASH / ETH - Bitfinex |
0.0003202 |
|
+0.00 |
|
+0.00
|
0.0003202 - 0.0003202
|
0.0
|
|
+3.76
|
0.0003086 - 0.0003835
|
657.1
|
|
+7.65
|
0.0002867 - 0.0006000
|
110.7k
|
|
|
|
|
|
|
24 Uur |
7 Dagen |
30 Dagen |
Paar - Beurs |
Koers |
|
1U % |
|
Veran.% |
Laag - Hoog |
Volume |
|
Veran.% |
Laag - Hoog |
Volume |
|
Veran.% |
Laag - Hoog |
Volume |
|
|
|
POWR / KRW - Bithumb |
49.000 |
|
+0.41 |
|
+1.34
|
46.750 - 51.100
|
417.4m
|
|
+3.16
|
43.700 - 54.700
|
509.1m
|
|
-9.09
|
40.000 - 56.100
|
1.6b
|
|
|
|
POWR / AUD - BtcMarkets |
0.062 |
|
+0.00 |
|
-0.16
|
0.059 - 0.063
|
427.8k
|
|
+4.58
|
0.055 - 0.067
|
2.5m
|
|
-10.19
|
0.050 - 0.073
|
5.6m
|
|
|
|
POWR / BTC - Binance |
0.0000059 |
|
-0.51 |
|
+3.15
|
0.0000057 - 0.0000062
|
6.2m
|
|
+8.87
|
0.0000051 - 0.0000063
|
62.5m
|
|
+9.68
|
0.0000050 - 0.0000065
|
193.6m
|
POWR / BTC - BtcMarkets |
0.0000059 |
|
+0.00 |
|
+0.00
|
0.0000059 - 0.0000059
|
9.8k
|
|
+21.58
|
0.0000048 - 0.0000059
|
10.4k
|
|
+88.42
|
0.0000030 - 0.0000059
|
53.8k
|
|
|
|
POWR / ETH - Binance |
0.0002973 |
|
+0.00 |
|
+3.76
|
0.0002836 - 0.0003100
|
400.7k
|
|
+7.47
|
0.0002564 - 0.0003125
|
3.9m
|
|
+18.02
|
0.0002409 - 0.0003183
|
12.5m
|
|
|
|
Show all | |
|
|
|
24 Uur |
7 Dagen |
30 Dagen |
Paar - Beurs |
Koers |
|
1U % |
|
Veran.% |
Laag - Hoog |
Volume |
|
Veran.% |
Laag - Hoog |
Volume |
|
Veran.% |
Laag - Hoog |
Volume |
|
|
|
BUSD / USDT - Binance |
1.001 |
|
+0.00 |
|
+0.03
|
1.001 - 1.002
|
3.7m
|
|
+0.21
|
0.998 - 1.002
|
20.7m
|
|
-0.13
|
0.998 - 1.005
|
100.2m
|
|
|
|
BUSD / NGN - Binance |
359.810 |
|
+0.00 |
|
+0.06
|
358.610 - 362.640
|
13.4k
|
|
+0.39
|
356.850 - 363.220
|
104.5k
|
|
-0.53
|
356.850 - 364.640
|
536.2k
|
|
|
|
BUSD / RUB - Binance |
63.004 |
|
+0.00 |
|
-0.16
|
63.003 - 63.238
|
23.1k
|
|
-1.20
|
62.213 - 63.861
|
1.1m
|
|
-1.31
|
62.213 - 63.892
|
1.1m
|
|
|
|
|
|
|
24 Uur |
7 Dagen |
30 Dagen |
Paar - Beurs |
Koers |
|
1U % |
|
Veran.% |
Laag - Hoog |
Volume |
|
Veran.% |
Laag - Hoog |
Volume |
|
Veran.% |
Laag - Hoog |
Volume |
|
|
|
CVC / USDT - Binance |
0.023 |
|
-0.13 |
|
-5.73
|
0.022 - 0.024
|
1.0m
|
|
-15.96
|
0.022 - 0.028
|
10.0m
|
|
-42.79
|
0.022 - 0.044
|
34.8m
|
|
|
|
CVC / USDC - Coinbase |
0.022 |
|
+0.51 |
|
-6.09
|
0.022 - 0.025
|
977.2k
|
|
-18.12
|
0.022 - 0.029
|
2.4m
|
|
-42.77
|
0.022 - 0.041
|
5.8m
|
|
|
|
CVC / BTC - Binance |
0.0000032 |
|
-0.32 |
|
-4.24
|
0.0000031 - 0.0000033
|
11.2m
|
|
-11.98
|
0.0000031 - 0.0000038
|
70.1m
|
|
-30.40
|
0.0000031 - 0.0000047
|
268.7m
|
CVC / BTC - Bittrex |
0.0000032 |
|
+1.28 |
|
-4.52
|
0.0000031 - 0.0000033
|
134.9k
|
|
-11.45
|
0.0000031 - 0.0000037
|
995.4k
|
|
-30.79
|
0.0000031 - 0.0000048
|
6.1m
|
|
|
|
CVC / ETH - Binance |
0.0001572 |
|
-1.31 |
|
-6.00
|
0.0001529 - 0.0001673
|
1.2m
|
|
-14.37
|
0.0001529 - 0.0001870
|
8.4m
|
|
-26.23
|
0.0001529 - 0.0002179
|
31.8m
|
|
|
|
Show all | |
|