Live Koers en Grafieken van Cryptovaluta

Bitcoin Ethereum Cardano Ripple LUNA Dogecoin Polygon Crypto.com Coin Cosmos Litecoin Chainlink Algorand Tron Fantom Bitcoin Cash FTX Token Stellar Lumens Decentraland Hedera UNUS SED LEO VeChain Ethereum Classic Elrond Monero Tezos Iota EOS The Graph Bitcoin SV Maker Loopring Enjin Coin NEO ZCash Basic Attention Token Quant Waves Chiliz Dash NEM Decred Holo IoTeX Ravencoin OmiseGO Qtum Zilliqa WAX Bitcoin Gold Icon Siacoin 0x Horizen IOST Storj Ontology DigiByte Ren Golem Nano WINk Power Ledger Fetch.ai Lisk aelf Ardor Bitcoin Diamond Status Verge BitTorrent Kyber Network Crystal HedgeTrade MaidSafeCoin iExec RLC Augur Steem Ark FUNToken GXChain TomoChain RIF Token Wanchain MonaCoin BitShares Komodo AdEx Aion Bytom Nuls Waltonchain SOLVE Mithril Beam V Systems QASH Bread Nebulas Metaverse ETP THETA Binance Coin

Rangschikken op: MarktkapitalisatieNaam

Synthetix Network Token			24uur			7dagen			30dagen
Paar - Beurs	Koers	1U %	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume
SNX / USD Coinbase	4.630	+4.28	+7.67	4.250 - 4.860	1.1m	-7.77	3.510 - 5.100	6.1m	-25.92	3.510 - 7.460	24.0m
SNX / USD FTX	4.628	+4.35	+7.62	4.248 - 4.862	162.9k	-7.82	3.518 - 5.863	1.9m	-25.93	3.518 - 7.457	5.6m
SNX / USD Kraken	4.648	+4.85	+8.09	4.262 - 4.855	86.8k	-7.72	3.519 - 5.085	1.0m	-25.48	3.519 - 7.452	3.5m
SNX / USD Bitfinex	4.635	+4.31	+7.92	4.250 - 4.844	23.7k	-7.82	3.522 - 5.091	386.4k	-25.78	3.522 - 7.423	952.3k
SNX / USD Bitstamp	4.597	+3.42	+6.85	4.302 - 4.790	9.4k	-8.78	3.532 - 5.060	97.7k	-26.19	3.532 - 7.460	375.4k
Show all

Livepeer			24uur			7dagen			30dagen
Paar - Beurs	Koers	1U %	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume
LPT / USD Coinbase	23.990	+2.00	+2.17	23.480 - 26.650	111.7k	-29.69	20.380 - 34.420	1.1m	-44.98	20.380 - 52.530	3.7m
LPT / USD Kraken	24.050	+1.14	+1.39	23.710 - 26.400	3.1k	-29.41	20.560 - 34.340	46.9k	-44.84	20.560 - 53.610	200.9k

LPT / USDT Binance	23.960	+1.74	+2.17	23.450 - 26.670	114.3k	-29.74	20.360 - 34.460	1.3m	-44.92	20.360 - 57.270	6.3m
LPT / USDT Poloniex	23.737	-4.58	+1.92	23.289 - 26.267	6.2k	-30.33	20.453 - 34.327	69.8k	-45.64	20.453 - 54.000	130.2k
LPT / USDT Bittrex	25.382	+0.00	+0.00	25.382 - 25.382	6.0	-22.38	21.605 - 32.700	157.6	-27.93	21.605 - 59.998	302.1
Show all

Bitcoin Gold			24uur			7dagen			30dagen
Paar - Beurs	Koers	1U %	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume
BTG / USD Bitfinex	29.176	-3.61	+1.77	28.669 - 31.797	1.3k	-21.07	25.931 - 37.199	8.2k	-34.75	25.931 - 47.729	31.2k

BTG / USDT Binance	28.530	+1.21	+0.04	27.900 - 32.000	28.8k	-22.91	25.770 - 39.120	212.8k	-36.49	25.770 - 49.000	535.6k

BTG / BUSD Binance	28.530	+0.88	-0.42	28.040 - 32.090	4.4k	-22.83	25.830 - 37.370	51.7k	-36.56	25.830 - 47.900	167.3k

BTG / KRW Bithumb	35,110.000	+1.39	+0.95	34.520k - 39.100k	42.3k	-21.42	32.060k - 45.320k	274.7k	-35.40	32.060k - 57.600k	669.5k

BTG / BTC Binance	0.0007790	+0.78	+0.65	0.0007690 - 0.0008580	9.7k	-10.87	0.0007560 - 0.0009050	85.9k	-11.78	0.0007560 - 0.0009540	219.2k
Show all

Gnosis			24uur			7dagen			30dagen
Paar - Beurs	Koers	1U %	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume
GNO / USD Bitfinex	269.210	+0.55	+2.32	260.170 - 288.530	123.0	-20.25	223.070 - 349.020	1.4k	-43.05	223.070 - 591.390	3.0k
GNO / USD Kraken	269.100	+2.09	+2.32	262.230 - 287.840	119.9	-20.11	223.140 - 348.880	1.6k	-43.10	223.140 - 592.830	11.9k

GNO / USDT Binance	270.000	+2.39	+2.82	260.200 - 292.900	1.6k	-19.91	219.100 - 370.200	26.5k	-42.95	219.100 - 598.000	131.7k

GNO / BUSD Binance	269.800	+2.43	+2.55	261.100 - 294.500	198.4	-19.92	221.800 - 353.100	4.7k	-43.07	221.800 - 600.000	26.2k

GNO / EUR Kraken	237.050	-0.32	+1.79	232.090 - 256.200	179.2	-20.40	199.640 - 308.150	2.0k	-43.12	199.640 - 520.000	9.5k
Show all

Voyager Token			24uur			7dagen			30dagen
Paar - Beurs	Koers	1U %	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume
VGX / USD Coinbase	1.830	+3.39	+1.10	1.750 - 2.080	1.4m	-20.78	1.590 - 2.400	10.3m	-42.63	1.590 - 3.840	38.5m
VGX / USD FTX	1.811	+2.78	+1.59	1.757 - 2.078	54.6k	-20.90	1.590 - 2.395	318.8k	-43.16	1.590 - 3.840	1.0m

VGX / USDT Binance	1.824	+2.93	+1.05	1.744 - 2.080	1.2m	-21.28	1.589 - 2.402	11.6m	-42.55	1.589 - 3.856	29.2m
VGX / USDT Coinbase	1.820	+2.82	+1.11	1.750 - 2.080	67.5k	-20.52	1.600 - 2.400	464.0k	-43.30	1.600 - 3.830	1.5m

VGX / EUR Coinbase	1.580	-4.24	-0.63	1.550 - 1.850	27.7k	-22.17	1.420 - 2.120	286.3k	-43.77	1.420 - 3.380	1.1m
Show all

Icon			24uur			7dagen			30dagen
Paar - Beurs	Koers	1U %	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume
ICX / USD Kraken	0.687	+1.88	+1.49	0.671 - 0.751	730.5k	-28.40	0.591 - 0.980	5.6m	-55.61	0.591 - 1.982	25.1m
ICX / USD Perp FTX	0.688	+2.50	+1.60	0.669 - 0.760	5.8m	-28.42	0.589 - 0.979	68.6m	-55.49	0.589 - 1.903	288.4m

ICX / USDT Binance	0.687	+2.54	+1.78	0.668 - 0.756	7.5m	-28.51	0.589 - 0.979	85.4m	-55.51	0.589 - 1.974	360.2m
ICX / USDT Perp Binance	0.687	+2.52	+1.79	0.667 - 0.755	41.8m	-28.46	0.589 - 0.978	382.1m	-55.49	0.589 - 1.875	2.0b

ICX / BUSD Binance	0.688	+2.38	+2.23	0.669 - 0.755	1.1m	-28.41	0.590 - 0.979	8.8m	-55.44	0.590 - 1.977	39.6m
Show all

Revain			24uur			7dagen			30dagen
Paar - Beurs	Koers	1U %	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume
REV / USDT Bittrex	0.006	+0.00	+5.54	0.005 - 0.006	9.3m	-28.77	0.005 - 0.008	67.4m	-45.94	0.005 - 0.014	220.0m

REV / BTC Bittrex	0.0000001	+0.00	+0.00	0.0000001 - 0.0000001	126.4k	-26.32	0.0000001 - 0.0000002	1.7m	-30.00	0.0000001 - 0.0000003	2.6m

Dogelon Mars			24uur			7dagen			30dagen
Paar - Beurs	Koers	1U %	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume
ELON / USDT Poloniex	0.000	+4.76	+15.79	0.000 - 0.000	3.2t	-29.03	0.000 - 0.000	23.1t	-45.68	0.000 - 0.000	47.7t
ELON / USDT Perp OKEx	0.000	+3.25	+12.73	0.000 - 0.000	11.1t	-30.67	0.000 - 0.000	94.6t	-47.07	0.000 - 0.000	165.6t

Siacoin			24uur			7dagen			30dagen
Paar - Beurs	Koers	1U %	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume
SC / USD Kraken	0.010	+2.45	+1.69	0.009 - 0.010	60.3m	-27.93	0.008 - 0.013	488.5m	-42.45	0.008 - 0.018	1.5b
SC / USD Bittrex	0.010	+2.68	+1.80	0.009 - 0.010	7.5m	-27.89	0.008 - 0.013	53.6m	-42.30	0.008 - 0.018	139.2m
SC / USD Perp FTX	0.010	+2.19	+1.70	0.009 - 0.010	410.0m	-28.00	0.008 - 0.013	4.9b	-42.66	0.008 - 0.018	9.0b

SC / USDT Binance	0.010	+2.13	+1.59	0.009 - 0.010	432.4m	-28.15	0.008 - 0.013	3.8b	-42.63	0.008 - 0.018	10.6b
SC / USDT Bittrex	0.009	-0.50	-0.20	0.009 - 0.014	1.6m	-28.29	0.008 - 0.014	21.7m	-43.23	0.008 - 0.018	65.4m
Show all

Kava			24uur			7dagen			30dagen
Paar - Beurs	Koers	1U %	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume
KAVA / USD Kraken	3.244	+3.33	+1.94	3.135 - 3.472	446.5k	-35.57	2.812 - 5.035	5.1m	-20.51	2.812 - 5.827	16.2m
KAVA / USD Perp FTX	3.226	+2.80	+1.75	3.126 - 3.479	1.1m	-35.84	2.800 - 5.030	25.1m	-20.79	2.800 - 5.827	82.1m

KAVA / USDT Binance	3.221	+2.74	+1.64	3.123 - 3.476	9.8m	-35.89	2.805 - 5.031	74.3m	-20.90	2.805 - 5.829	257.9m
KAVA / USDT Perp Binance	3.217	+2.66	+1.58	3.119 - 3.473	15.9m	-35.95	2.798 - 5.029	239.1m	-20.97	2.798 - 5.825	773.5m
KAVA / USDT Perp Bybit	3.226	+3.03	+1.67	3.122 - 3.472	424.5k	-35.86	2.800 - 5.030	5.6m	-24.41	2.800 - 5.825	11.9m
Show all

Audius			24uur			7dagen			30dagen
Paar - Beurs	Koers	1U %	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume
AUDIO / USD FTX	0.889	+2.94	+2.78	0.850 - 0.975	423.3k	-31.74	0.765 - 1.328	2.3m	-53.29	0.765 - 2.129	7.9m
AUDIO / USD Bitstamp	0.886	+2.24	+3.42	0.857 - 0.961	216.7k	-31.30	0.772 - 1.325	1.1m	-53.56	0.772 - 2.120	2.9m
AUDIO / USD Perp FTX	0.886	+2.84	+2.43	0.849 - 0.977	4.4m	-32.39	0.763 - 1.331	55.1m	-53.38	0.763 - 2.126	106.4m

AUDIO / USDT Binance	0.886	+2.90	+2.67	0.848 - 0.978	5.2m	-32.42	0.763 - 1.330	49.0m	-53.39	0.763 - 2.131	155.1m
AUDIO / USDT FTX	0.890	+2.90	+3.35	0.853 - 0.971	117.9k	-31.91	0.764 - 1.331	630.2k	-53.26	0.764 - 2.131	1.4m
Show all

0x			24uur			7dagen			30dagen
Paar - Beurs	Koers	1U %	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume
ZRX / USD Coinbase	0.530	+1.27	+1.97	0.516 - 0.577	11.4m	-26.39	0.449 - 0.724	72.5m	-39.75	0.449 - 0.990	161.2m
ZRX / USD Bitfinex	0.531	+1.13	+1.90	0.516 - 0.575	1.1m	-26.41	0.449 - 0.723	5.8m	-39.73	0.449 - 0.989	16.3m
ZRX / USD FTX	0.530	+1.00	+2.02	0.518 - 0.579	390.5k	-26.47	0.450 - 0.721	1.9m	-39.95	0.450 - 0.989	4.9m
ZRX / USD Kraken	0.531	+1.14	+1.53	0.520 - 0.575	119.7k	-25.94	0.450 - 0.721	2.5m	-39.80	0.450 - 0.988	5.4m
ZRX / USD Bitstamp	0.528	+0.57	+0.52	0.521 - 0.572	92.2k	-24.82	0.449 - 0.721	1.0m	-40.19	0.449 - 0.988	3.3m
Show all

Horizen			24uur			7dagen			30dagen
Paar - Beurs	Koers	1U %	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume
ZEN / USD Coinbase	36.790	+0.63	+5.20	34.530 - 40.980	32.1k	-29.72	30.100 - 52.610	134.0k	-47.78	30.100 - 74.220	378.4k
ZEN / USD Bittrex	36.829	+0.00	+5.23	35.000 - 40.691	6.4k	-29.08	30.122 - 52.533	13.8k	-48.05	30.122 - 74.123	22.6k

ZEN / USDT Binance	36.780	+0.63	+5.30	34.480 - 41.000	452.4k	-29.72	30.010 - 52.680	2.1m	-47.65	30.010 - 74.220	5.2m
ZEN / USDT Coinbase	36.840	+0.90	+5.23	34.550 - 40.870	4.4k	-29.55	30.170 - 52.480	13.8k	-47.77	30.170 - 73.980	31.6k
ZEN / USDT Bittrex	36.809	+0.00	+5.20	34.989 - 40.647	1.8k	-29.35	30.460 - 52.489	8.2k	-47.66	30.460 - 74.116	16.9k
Show all

Nervos Network			24uur			7dagen			30dagen
Paar - Beurs	Koers	1U %	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume
CKB / USDT Binance	0.015	+2.30	+3.63	0.014 - 0.018	862.0m	-24.71	0.012 - 0.021	3.4b	-36.81	0.012 - 0.025	8.3b
CKB / USDT Bittrex	0.015	-5.26	+0.30	0.014 - 0.016	5.2m	-23.03	0.013 - 0.021	14.3m	-38.09	0.013 - 0.024	26.6m

CKB / BUSD Binance	0.015	+2.50	+3.63	0.014 - 0.017	155.0m	-24.70	0.012 - 0.021	687.2m	-36.69	0.012 - 0.025	1.7b

CKB / BTC Binance	0.0000004	+0.00	+2.50	0.0000004 - 0.0000004	126.9m	-12.77	0.0000004 - 0.0000005	516.9m	-14.58	0.0000004 - 0.0000005	1.6b
CKB / BTC Bittrex	0.0000004	+0.00	+2.50	0.0000004 - 0.0000004	137.4k	-12.77	0.0000004 - 0.0000005	793.7k	-12.77	0.0000004 - 0.0000005	3.4m

IOST			24uur			7dagen			30dagen
Paar - Beurs	Koers	1U %	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume
IOST / USD Perp OKEx	0.024	+2.32	+7.54	0.022 - 0.025	3.7m	-16.77	0.019 - 0.028	28.5m	-37.64	0.019 - 0.038	92.2m
IOST / USD Perp HuobiDM	0.024	+2.33	+7.41	0.022 - 0.025	204.4k	-16.52	0.019 - 0.028	2.5m	-37.75	0.019 - 0.038	5.3m

IOST / USDT Binance	0.024	+2.44	+7.53	0.022 - 0.025	426.4m	-16.70	0.019 - 0.028	3.2b	-37.55	0.019 - 0.038	8.4b
IOST / USDT Perp Binance	0.024	+2.33	+7.51	0.022 - 0.025	1.8b	-16.70	0.019 - 0.028	13.6b	-37.61	0.019 - 0.038	32.7b
IOST / USDT Perp OKEx	0.024	+2.38	+7.49	0.022 - 0.025	292.6m	-16.71	0.019 - 0.028	2.6b	-37.59	0.019 - 0.038	6.6b
Show all