Live Koers en Grafieken van Cryptovaluta

Bitcoin Ethereum Ripple Litecoin Bitcoin Cash Chainlink Cardano Binance Coin Stellar Lumens Bitcoin SV EOS Monero Tron Tezos NEM Crypto.com Coin UNUS SED LEO NEO Cosmos Dash VeChain Iota ZCash Ethereum Classic Waves THETA Maker Ontology Dogecoin FTX Token Algorand Basic Attention Token BitTorrent DigiByte Zilliqa 0x Decred Ren Qtum Icon Hedera Hashgraph Loopring HedgeTrade Kyber Network Lisk Augur Bitcoin Gold Siacoin Nano LUNA Horizen Quant Status Decentraland Enjin Coin Verge Ravencoin Bitcoin Diamond Holo Golem IOST Bytom Matic Network MonaCoin MaidSafeCoin iExec RLC Steem IoTeX Komodo Storj Ardor BitShares aelf Chiliz Stratis Wanchain WAX TomoChain Ark Fantom Pundi X Power Ledger MCO HyperCash Aeternity SOLVE Fetch.ai Aion AdEx V Systems Bytecoin GXChain Waltonchain FunFair Nuls Beam Ripio Credit Network Lambda Nebulas DigixDAO Grin Populous QASH Metaverse ETP Enigma Factom Bread Mithril Tierion Zcoin OmiseGO RIF Token WINk

Rangschikken op: MarktkapitalisatieNaam

Kava			24uur			7dagen			30dagen
Paar - Beurs	Koers	1U %	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume
KAVA / USD Kraken	1.708	+0.41	-4.14	1.590 - 1.807	58.4k	-14.39	1.480 - 2.100	675.0k	+13.15	1.205 - 2.244	3.3m

KAVA / USDT Binance	1.705	-0.86	-3.93	1.564 - 1.811	3.1m	-14.22	1.467 - 2.114	20.6m	+14.01	1.195 - 2.186	148.2m
KAVA / USDT Perp Binance	1.708	-0.86	-3.94	1.559 - 1.814	10.6m	-14.25	1.460 - 2.132	76.0m	+14.04	1.195 - 2.200	413.3m
KAVA / USDT Perp HuobiDM	1.705	-0.88	-3.91	1.564 - 1.808	1.5m	+3.65	1.468 - 1.808	3.0m	+3.65	1.468 - 1.808	3.0m

KAVA / EUR Kraken	1.419	-0.55	-3.80	1.324 - 1.510	145.3k	-15.24	1.232 - 1.773	1.3m	+9.15	1.036 - 1.858	6.0m
Show all

DFI.Money			24uur			7dagen			30dagen
Paar - Beurs	Koers	1U %	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume
YFII / USD Perp HuobiDM	2,024.600	+1.18	-3.87	1.828k - 2.137k	22.1m	-8.41	1.514k - 2.264k	137.3m	+55.38	967.400 - 2.759k	730.0m
YFII / USD Perp OKEx	2,025.000	+1.18	-4.08	1.823k - 2.141k	10.7m	-8.66	1.507k - 2.276k	73.0m	+53.96	971.700 - 2.744k	296.5m

YFII / USDT Binance	2,022.000	+1.06	-3.81	1.550k - 2.135k	17.1k	-8.43	1.512k - 2.254k	108.7k	+54.93	970.000 - 2.750k	591.9k
YFII / USDT Poloniex	1,960.000	+0.00	-4.05	1.863k - 2.043k	1.9	-10.85	1.520k - 2.224k	30.1	+49.75	955.045 - 2.794k	207.2
YFII / USDT Perp Binance	2,023.000	+1.05	-3.90	1.825k - 2.139k	40.3k	-8.58	1.509k - 2.265k	266.1k	+55.27	967.800 - 2.754k	1.8m
Show all

iExec RLC			24uur			7dagen			30dagen
Paar - Beurs	Koers	1U %	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume
RLC / USD Bitfinex	0.910	+0.00	-10.72	0.895 - 1.032	632.5	-23.68	0.880 - 1.220	6.6k	+21.27	0.620 - 1.368	26.7k

RLC / USDT Binance	0.987	+0.33	-7.75	0.921 - 1.075	1.4m	-18.32	0.850 - 1.240	10.0m	+30.49	0.643 - 1.240	47.4m
RLC / USDT Perp Binance	0.988	+0.41	-7.93	0.922 - 1.078	18.7m	-18.56	0.854 - 1.244	131.3m	+31.00	0.644 - 1.244	541.7m

RLC / BTC Binance	0.0000513	+0.59	-6.96	0.0000496 - 0.0000551	413.5k	-18.75	0.0000496 - 0.0000650	3.9m	-6.40	0.0000430 - 0.0000698	23.2m
RLC / BTC Bittrex	0.0000511	+0.00	-6.22	0.0000500 - 0.0000545	5.7k	-17.92	0.0000500 - 0.0000644	75.6k	-7.99	0.0000431 - 0.0000690	321.0k
Show all

Steem			24uur			7dagen			30dagen
Paar - Beurs	Koers	1U %	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume
STEEM / USDT Poloniex	0.190	+0.00	+13.50	0.152 - 0.245	84.2k	+5.15	0.151 - 0.245	155.1k	+36.69	0.125 - 0.245	328.9k

STEEM / KRW Bithumb	220.400	+0.36	+9.71	185.000 - 278.800	35.8m	+4.21	176.500 - 278.800	57.4m	+37.24	147.700 - 278.800	71.2m

STEEM / BTC Binance	0.0000104	+0.97	+10.40	0.0000090 - 0.0000130	41.6m	+3.07	0.0000088 - 0.0000130	54.6m	+0.78	0.0000081 - 0.0000130	88.5m
STEEM / BTC Bittrex	0.0000105	+0.67	+11.29	0.0000090 - 0.0000131	1.2m	+2.96	0.0000088 - 0.0000131	2.2m	+1.75	0.0000081 - 0.0000131	4.6m
STEEM / BTC Poloniex	0.0000105	-1.78	+16.04	0.0000085 - 0.0000128	227.7k	+3.76	0.0000071 - 0.0000128	353.6k	+2.34	0.0000071 - 0.0000128	704.6k
Show all

IoTeX			24uur			7dagen			30dagen
Paar - Beurs	Koers	1U %	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume
IOTX / USDT Binance	0.008	-0.22	-1.82	0.007 - 0.008	33.9m	-11.86	0.007 - 0.009	277.2m	+5.89	0.007 - 0.009	945.9m

IOTX / BTC Binance	0.0000004	+0.00	+0.00	0.0000004 - 0.0000004	21.4m	-10.87	0.0000004 - 0.0000005	214.4m	-24.07	0.0000004 - 0.0000006	1.2b
IOTX / BTC Bittrex	0.0000004	+0.00	+0.00	0.0000004 - 0.0000004	1.9m	-6.38	0.0000004 - 0.0000005	4.8m	-18.52	0.0000004 - 0.0000005	10.4m

IOTX / ETH Binance	0.0000131	-1.51	-0.08	0.0000124 - 0.0000134	4.7m	-11.86	0.0000124 - 0.0000158	26.7m	-30.20	0.0000124 - 0.0000199	95.8m

PAX Gold			24uur			7dagen			30dagen
Paar - Beurs	Koers	1U %	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume
PAXG / USD Kraken	1,817.230	+0.06	+1.18	1.760k - 1.850k	135.6	+0.40	1.758k - 1.875k	674.6	-3.84	1.758k - 1.988k	2.5k
PAXG / USD Perp FTX	1,848.100	+1.61	+2.81	1.796k - 1.852k	299.9	+1.85	1.766k - 1.852k	794.5	-2.12	1.766k - 1.978k	2.9k
PAXG / USD Dec25 FTX	1,828.000	+0.00	-0.11	1.828k - 1.830k	0.9	+0.71	1.777k - 1.868k	63.5	-3.79	1.777k - 1.986k	232.6

PAXG / USDT Binance	1,841.840	+0.62	+1.91	1.805k - 1.860k	580.3	+0.60	1.778k - 1.870k	3.6k	-2.85	1.778k - 1.978k	9.5k

PAXG / EUR Kraken	1,528.900	+0.59	-0.02	1.505k - 1.562k	241.7	-0.07	1.465k - 1.562k	814.0	-5.76	1.465k - 1.671k	2.2k
Show all

Swipe			24uur			7dagen			30dagen
Paar - Beurs	Koers	1U %	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume
SXP / USD Perp FTX	0.958	-1.03	-5.38	0.921 - 1.035	10.7m	-18.85	0.805 - 1.289	140.4m	+15.28	0.715 - 1.289	460.8m
SXP / USD Dec25 FTX	0.965	-0.57	-6.99	0.936 - 1.050	262.5k	-20.08	0.834 - 1.302	2.5m	+14.61	0.726 - 1.302	13.0m

SXP / USDT Binance	0.957	-1.03	-5.25	0.916 - 1.030	33.6m	-18.41	0.800 - 1.284	334.5m	+15.30	0.715 - 1.284	923.5m
SXP / USDT Poloniex	0.953	-1.29	-5.72	0.917 - 1.030	36.1k	-18.59	0.818 - 1.268	570.5k	+14.02	0.716 - 1.268	1.2m
SXP / USDT Perp Binance	0.959	-0.97	-5.20	0.920 - 1.032	65.8m	-18.76	0.797 - 1.284	715.8m	+15.52	0.714 - 1.284	2.0b
Show all

Komodo			24uur			7dagen			30dagen
Paar - Beurs	Koers	1U %	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume
KMD / USD Bittrex	0.590	+0.17	+0.84	0.540 - 0.601	11.3k	-5.23	0.491 - 0.720	119.9k	+37.21	0.400 - 0.780	374.5k

KMD / USDT Binance	0.597	+0.20	+1.86	0.542 - 0.605	500.7k	-4.58	0.490 - 0.727	5.0m	+37.98	0.388 - 0.796	15.5m

KMD / BTC Binance	0.0000309	+0.65	+2.66	0.0000287 - 0.0000316	950.7k	-6.08	0.0000287 - 0.0000385	10.0m	-1.59	0.0000250 - 0.0000435	30.9m
KMD / BTC Bittrex	0.0000307	-0.90	+2.10	0.0000292 - 0.0000315	18.1k	-4.66	0.0000292 - 0.0000383	290.2k	-2.51	0.0000250 - 0.0000426	1.1m

KMD / ETH Binance	0.0009850	-0.30	+2.71	0.0009320 - 0.0010010	89.0k	-4.65	0.0009320 - 0.0012340	1.0m	-9.38	0.0008150 - 0.0012950	2.8m

Arweave			24uur			7dagen			30dagen
Paar - Beurs	Koers	1U %	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume
AR / BTC Bittrex	0.0001124	-0.03	-7.61	0.0001113 - 0.0001235	10.6k	-12.73	0.0001113 - 0.0001648	54.5k	-32.69	0.0001113 - 0.0001675	145.5k

Storj			24uur			7dagen			30dagen
Paar - Beurs	Koers	1U %	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume
STORJ / USD Kraken	0.360	+0.45	-2.16	0.330 - 0.368	196.9k	-9.79	0.261 - 0.449	2.2m	+9.50	0.261 - 0.449	6.6m
STORJ / USD Bitfinex	0.355	-0.91	+2.96	0.328 - 0.371	649.7	-6.43	0.313 - 0.476	15.4k	+10.79	0.261 - 0.575	28.5k
STORJ / USD Perp HuobiDM	0.361	+0.44	-1.95	0.328 - 0.370	539.4k	-10.54	0.311 - 0.452	4.8m	+10.76	0.260 - 0.452	25.2m

STORJ / USDT Binance	0.362	+0.50	-1.36	0.327 - 0.370	4.5m	-10.03	0.311 - 0.453	41.3m	+10.79	0.260 - 0.453	136.5m
STORJ / USDT Perp Binance	0.361	+0.28	-1.77	0.326 - 0.370	22.5m	-10.49	0.310 - 0.453	162.2m	+10.74	0.260 - 0.453	552.7m
Show all

Ardor			24uur			7dagen			30dagen
Paar - Beurs	Koers	1U %	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume
ARDR / USDT Binance	0.070	+0.00	-6.04	0.067 - 0.076	5.3m	+5.30	0.058 - 0.093	84.4m	+46.63	0.045 - 0.093	187.8m

ARDR / BTC Binance	0.0000037	+0.55	-4.95	0.0000036 - 0.0000039	6.6m	+4.89	0.0000034 - 0.0000050	105.1m	+5.49	0.0000028 - 0.0000060	236.9m
ARDR / BTC Poloniex	0.0000037	+0.82	-4.17	0.0000035 - 0.0000039	836.1k	+5.44	0.0000034 - 0.0000049	2.6m	+4.25	0.0000028 - 0.0000050	4.5m
ARDR / BTC Bittrex	0.0000036	-0.82	-5.22	0.0000036 - 0.0000039	372.0k	+4.31	0.0000034 - 0.0000048	3.9m	+4.91	0.0000028 - 0.0000049	7.1m

BitShares			24uur			7dagen			30dagen
Paar - Beurs	Koers	1U %	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume
BTS / USDT Binance	0.023	-0.69	-3.90	0.022 - 0.025	15.6m	-11.59	0.021 - 0.027	103.6m	+35.32	0.014 - 0.028	556.2m

BTS / BTC Binance	0.0000012	+0.00	-1.63	0.0000012 - 0.0000013	5.6m	-11.03	0.0000012 - 0.0000014	64.3m	-2.42	0.0000010 - 0.0000015	343.9m
BTS / BTC Bittrex	0.0000012	+0.00	-3.23	0.0000012 - 0.0000013	98.9k	-10.45	0.0000012 - 0.0000014	2.3m	-3.23	0.0000010 - 0.0000015	13.0m
BTS / BTC Poloniex	0.0000012	-0.81	-0.81	0.0000012 - 0.0000013	92.2k	-10.29	0.0000012 - 0.0000014	856.7k	-2.40	0.0000010 - 0.0000015	8.9m

Gnosis			24uur			7dagen			30dagen
Paar - Beurs	Koers	1U %	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume
GNO / USD Kraken	63.830	+0.69	-2.58	61.660 - 68.070	499.7	-8.63	53.420 - 74.010	6.0k	+30.96	46.140 - 74.620	22.7k
GNO / USD Bitfinex	63.044	+0.00	-4.36	63.044 - 67.529	13.6	-2.38	54.236 - 72.131	148.0	+32.37	21.872 - 75.735	637.7

GNO / EUR Kraken	53.040	+0.68	-3.37	51.500 - 57.020	681.9	-9.86	44.010 - 62.000	25.2k	+26.29	39.960 - 63.200	53.0k

GNO / BTC Kraken	0.0033200	+0.61	-1.48	0.0033000 - 0.0035300	290.8	-9.04	0.0031500 - 0.0037900	7.4k	-6.74	0.0030700 - 0.0040600	23.6k
GNO / BTC Bittrex	0.0033688	+0.00	-1.68	0.0032610 - 0.0034264	229.3	-7.12	0.0031822 - 0.0037381	1.1k	-5.12	0.0025596 - 0.0040219	5.1k
Show all

Civic			24uur			7dagen			30dagen
Paar - Beurs	Koers	1U %	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume
CVC / USDT Binance	0.103	+3.02	+13.36	0.078 - 0.106	168.4m	+18.28	0.067 - 0.106	485.3m	+297.33	0.024 - 0.173	4.6b
CVC / USDT Perp Binance	0.103	+2.92	+13.28	0.078 - 0.106	293.9m	+18.39	0.067 - 0.106	784.6m	-6.37	0.067 - 0.126	3.8b

CVC / USDC Coinbase	0.103	+3.05	+13.16	0.078 - 0.109	131.9m	+18.43	0.066 - 0.112	444.8m	+280.39	0.024 - 0.187	2.6b

CVC / BTC Binance	0.0000053	+3.29	+14.13	0.0000043 - 0.0000056	38.5m	+17.66	0.0000040 - 0.0000056	130.8m	+183.51	0.0000017 - 0.0000113	2.2b
CVC / BTC Bittrex	0.0000054	+3.68	+15.02	0.0000043 - 0.0000056	364.0k	+18.32	0.0000040 - 0.0000056	2.0m	+188.17	0.0000017 - 0.0000110	19.7m
Show all

Unibright			24uur			7dagen			30dagen
Paar - Beurs	Koers	1U %	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume
UBT / BTC Bittrex	0.0000243	+2.49	+0.33	0.0000231 - 0.0000255	56.8k	+42.02	0.0000171 - 0.0000263	368.3k	-2.49	0.0000171 - 0.0000275	1.1m

UBT / ETH Bittrex	0.0007626	+0.00	-2.35	0.0007300 - 0.0008251	28.8k	+40.13	0.0005442 - 0.0008311	182.3k	-11.40	0.0005438 - 0.0009550	490.7k