Live Koers en Grafieken van Cryptovaluta

Bitcoin Ethereum Binance Coin Cardano Dogecoin Ripple Bitcoin Cash Litecoin Chainlink Stellar Lumens Ethereum Classic VeChain EOS Polygon THETA Tron Monero NEO Bitcoin SV LUNA Cosmos Iota FTX Token Tezos Maker Algorand Crypto.com Coin BitTorrent Dash UNUS SED LEO Waves ZCash Elrond NEM Hedera Hashgraph Chiliz Decred Zilliqa Qtum Decentraland Holo Basic Attention Token Bitcoin Gold The Graph Enjin Coin Ontology Fantom DigiByte Nano Horizen Siacoin 0x Icon Ravencoin Lisk Bitcoin Diamond IOST Verge Ren Loopring iExec RLC Quant Status Storj IoTeX Golem Fetch.ai Augur Stratis Ardor Steem WAX Komodo Wanchain MaidSafeCoin MCO Bytom BitShares Ark HedgeTrade aelf Aion Populous Power Ledger TomoChain MonaCoin Bytecoin AdEx Beam Waltonchain Aeternity GXChain Nuls Lambda Mithril HyperCash SOLVE V Systems Ripio Credit Network Nebulas Grin QASH Bread Metaverse ETP Factom Enigma Pundi X OmiseGO RIF Token Zcoin WINk Kyber Network FunFair

Rangschikken op: MarktkapitalisatieNaam

Conflux Network			24uur			7dagen			30dagen
Paar - Beurs	Koers	1U %	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume
CFX / USDT Binance	0.741	+0.68	-8.29	0.714 - 0.814	5.2m	-16.74	0.714 - 0.991	53.9m	-33.06	0.714 - 1.200	227.4m
CFX / USDT Perp OKEx	0.740	-0.07	-8.87	0.718 - 0.813	2.4m	-16.85	0.718 - 0.976	25.6m	-33.56	0.630 - 1.188	145.3m

CFX / BUSD Binance	0.741	-0.67	-8.74	0.716 - 0.820	252.0k	-16.93	0.716 - 0.990	3.2m	-33.06	0.716 - 1.200	16.2m

CFX / BTC Binance	0.0000154	-0.13	-4.16	0.0000152 - 0.0000165	461.1k	+2.12	0.0000139 - 0.0000188	10.6m	-11.72	0.0000139 - 0.0000214	33.1m

WazirX			24uur			7dagen			30dagen
Paar - Beurs	Koers	1U %	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume
WRX / USDT Binance	2.022	-0.03	-5.98	1.890 - 2.179	10.7m	-20.19	1.761 - 2.563	99.2m	-46.75	1.761 - 3.905	507.1m
WRX / USDT Poloniex	1.991	+0.00	-3.86	1.900 - 2.188	2.6k	-20.82	1.760 - 2.753	99.6k	-47.71	1.710 - 4.000	369.7k

WRX / BUSD Binance	2.027	+0.17	-6.08	1.891 - 2.175	1.2m	-20.19	1.773 - 2.568	9.6m	-46.67	1.500 - 3.900	43.4m

WRX / EUR Binance	1.675	+0.00	-5.95	1.563 - 1.793	208.1k	-20.01	1.487 - 2.113	1.7m	-25.09	1.487 - 2.750	6.8m

WRX / BTC Binance	0.0000421	-0.71	-1.68	0.0000404 - 0.0000438	3.1m	-2.25	0.0000371 - 0.0000444	30.2m	-30.04	0.0000367 - 0.0000635	148.7m
Show all

Status			24uur			7dagen			30dagen
Paar - Beurs	Koers	1U %	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume
SNT / USD Bitfinex	0.162	-0.74	+0.30	0.151 - 0.176	180.6k	-17.07	0.141 - 0.221	1.5m	-35.44	0.000 - 0.261	7.9m

SNT / KRW Bithumb	200.500	-0.10	-0.25	195.800 - 219.500	17.7m	-17.86	172.400 - 278.000	134.8m	-42.10	125.200 - 346.500	693.8m

SNT / BTC Binance	0.0000034	-0.58	+5.21	0.0000032 - 0.0000036	17.2m	+1.48	0.0000030 - 0.0000039	104.0m	-20.79	0.0000023 - 0.0000044	551.1m
SNT / BTC Bittrex	0.0000034	-1.16	+3.96	0.0000033 - 0.0000036	351.9k	+2.10	0.0000030 - 0.0000039	2.3m	-21.25	0.0000024 - 0.0000043	10.3m
SNT / BTC Poloniex	0.0000034	+0.00	+3.99	0.0000033 - 0.0000036	49.4k	-4.24	0.0000030 - 0.0000038	414.6k	-17.72	0.0000023 - 0.0000046	1.6m
Show all

Alpha Finance Lab			24uur			7dagen			30dagen
Paar - Beurs	Koers	1U %	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume
ALPHA / USD Perp FTX	2.008	+0.79	-10.54	1.911 - 2.261	11.6m	+6.82	1.520 - 2.525	149.3m	+20.40	1.109 - 2.525	546.7m

ALPHA / USDT Binance	2.005	+0.77	-10.48	1.915 - 2.256	18.0m	+6.84	1.530 - 2.520	257.9m	+20.64	1.100 - 2.520	863.0m
ALPHA / USDT Poloniex	1.996	+0.67	-9.61	1.900 - 2.248	4.3k	+2.73	1.640 - 2.510	201.5k	+15.80	1.050 - 2.510	450.9k
ALPHA / USDT Perp Binance	2.008	+0.81	-10.42	1.918 - 2.260	33.4m	+6.92	1.478 - 2.522	489.9m	+20.75	1.104 - 2.522	1.7b
ALPHA / USDT Perp OKEx	2.004	+0.68	-10.35	1.918 - 2.260	6.2m	+7.16	1.500 - 2.515	58.0m	+20.60	1.084 - 2.515	167.3m
Show all

renBTC			24uur			7dagen			30dagen
Paar - Beurs	Koers	1U %	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume
RENBTC / USD Bittrex	49,215.738	+0.00	-1.57	48.072k - 50.000k	0.0	-13.73	48.072k - 70.000k	0.1	-22.09	38.000k - 70.000k	0.1

RENBTC / USDT Bittrex	47,851.843	+0.00	+0.00	47.852k - 47.852k	0.0	-16.47	43.013k - 135.532k	0.3	-21.55	35.697k - 1.000m	0.8

RENBTC / EUR Bittrex	39,118.413	+0.00	-4.13	39.118k - 40.803k	0.0	-18.36	2.301k - 8.299m	0.1	-17.66	2.301k - 8.299m	0.2

RENBTC / BTC Binance	0.9996900	-0.03	-0.03	0.9962000 - 1.0000000	6.4	+0.18	0.9900000 - 1.0060000	63.0	+0.18	0.9900000 - 1.0060000	212.3
RENBTC / BTC Bittrex	0.9940100	+0.00	+0.06	0.9916684 - 1.0005390	0.1	-0.02	0.9862681 - 10.0000000	0.8	-0.75	0.9862681 - 10.0000000	1.1
Show all

Mdex			24uur			7dagen			30dagen
Paar - Beurs	Koers	1U %	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume
MDX / USDT Perp HuobiDM	2.906	+0.60	-0.96	2.779 - 3.030	5.0m	-1.58	2.493 - 3.230	39.6m	-22.40	2.493 - 3.774	129.2m

BitMax Token			24uur			7dagen			30dagen
Paar - Beurs	Koers	1U %	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume
BTMX / USD Perp FTX	0.737	-0.05	-3.68	0.730 - 0.767	592.8k	-16.47	0.730 - 0.911	10.7m	-45.04	0.730 - 1.451	86.6m
BTMX / USD Jun25 FTX	0.750	+0.00	-3.54	0.750 - 0.778	6.2k	-17.13	0.750 - 0.933	883.2k	-48.48	0.750 - 1.560	12.3m

Reef			24uur			7dagen			30dagen
Paar - Beurs	Koers	1U %	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume
REEF / USD Perp FTX	0.041	+1.41	-9.32	0.039 - 0.046	167.6m	-4.37	0.034 - 0.056	1.7b	-5.87	0.028 - 0.056	5.4b
REEF / USD Jun25 FTX	0.041	+0.76	-9.06	0.037 - 0.047	8.6m	-6.25	0.035 - 0.056	46.4m	-15.54	0.029 - 0.056	187.2m

REEF / USDT Binance	0.041	+1.53	-9.39	0.039 - 0.046	2.6b	-3.98	0.035 - 0.056	30.0b	-5.05	0.028 - 0.056	79.0b
REEF / USDT Poloniex	0.040	+0.99	-9.28	0.039 - 0.046	12.2m	-4.28	0.036 - 0.055	48.0m	-4.92	0.028 - 0.055	155.9m
REEF / USDT Perp Binance	0.041	+1.43	-9.36	0.039 - 0.046	3.0b	-4.13	0.034 - 0.056	38.1b	-5.34	0.025 - 0.056	101.1b
Show all

SKALE Network			24uur			7dagen			30dagen
Paar - Beurs	Koers	1U %	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume
SKL / USD Coinbase	0.547	+6.86	+0.77	0.490 - 0.556	34.9m	-11.13	0.451 - 0.649	241.2m	-22.53	0.406 - 0.843	989.7m
SKL / USD Perp FTX	0.548	+6.37	+0.75	0.490 - 0.557	757.7k	-11.36	0.445 - 0.649	10.6m	-22.80	0.408 - 0.855	60.0m

SKL / USDT Binance	0.546	+6.83	+0.65	0.489 - 0.556	18.9m	-11.25	0.441 - 0.657	184.0m	-22.40	0.405 - 0.848	1.1b
SKL / USDT Perp Binance	0.545	+6.52	+0.51	0.489 - 0.557	68.6m	-11.48	0.435 - 0.650	566.0m	-22.68	0.401 - 0.850	3.1b
SKL / USDT Perp HuobiDM	0.547	+6.64	+0.77	0.489 - 0.556	10.7m	-11.20	0.440 - 0.651	68.5m	-22.66	0.402 - 0.854	329.2m
Show all

Storj			24uur			7dagen			30dagen
Paar - Beurs	Koers	1U %	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume
STORJ / USD Coinbase	1.694	+0.93	-5.64	1.617 - 1.800	7.8m	-24.06	1.600 - 2.313	86.8m	-27.62	1.265 - 2.800	361.2m
STORJ / USD Kraken	1.696	+0.91	-5.51	1.616 - 1.801	729.2k	-23.87	1.558 - 2.312	5.8m	-27.72	1.300 - 2.730	31.1m
STORJ / USD Bitfinex	1.700	+0.19	-5.84	1.619 - 1.805	62.9k	-23.43	1.571 - 2.304	220.6k	-27.20	1.270 - 2.720	724.9k
STORJ / USD Perp HuobiDM	1.696	+1.13	-5.53	1.618 - 1.803	4.5m	-24.23	1.529 - 2.314	57.4m	-27.83	1.244 - 2.739	197.7m
STORJ / USD Perp FTX	1.699	+0.50	-5.03	1.620 - 1.789	139.8k	-24.15	1.556 - 2.315	4.7m	-28.15	1.267 - 2.745	25.1m
Show all

Ocean Protocol			24uur			7dagen			30dagen
Paar - Beurs	Koers	1U %	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume
OCEAN / USD Kraken	1.148	-0.08	-8.67	1.105 - 1.260	1.2m	-22.94	1.105 - 1.676	11.3m	-34.76	0.986 - 1.764	33.5m

OCEAN / USDT Binance	1.150	+0.97	-8.24	1.096 - 1.259	17.4m	-22.78	1.096 - 1.675	157.3m	-34.50	0.928 - 1.763	515.5m
OCEAN / USDT Poloniex	1.138	+1.27	-9.29	1.108 - 1.261	1.9m	-23.30	1.108 - 1.658	8.4m	-35.04	0.973 - 1.756	36.0m
OCEAN / USDT Bittrex	1.146	+0.01	-8.64	1.104 - 1.254	40.4k	-22.44	1.104 - 1.660	256.3k	-34.16	0.960 - 1.767	1.4m
OCEAN / USDT Perp Binance	1.150	+0.72	-8.29	1.102 - 1.260	24.7m	-22.99	1.102 - 1.680	300.2m	-34.62	0.925 - 1.771	1.1b
Show all

VeThor Token			24uur			7dagen			30dagen
Paar - Beurs	Koers	1U %	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume
VTHO / USDT Binance	0.013	+0.56	-5.48	0.013 - 0.014	989.0m	-23.09	0.012 - 0.018	8.1b	-37.92	0.012 - 0.029	52.8b

VTHO / BNB Binance	0.000	-0.65	-1.50	0.000 - 0.000	106.4m	-14.63	0.000 - 0.000	810.7m	-42.16	0.000 - 0.000	4.9b

Neutrino USD			24uur			7dagen			30dagen
Paar - Beurs	Koers	1U %	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume
USDN / USDT Bittrex	1.000	+0.33	+0.56	0.980 - 1.000	936.3k	+1.06	0.971 - 1.001	3.7m	+0.83	0.963 - 1.002	6.9m

USDN / BTC Bittrex	0.0000207	-1.10	+4.33	0.0000199 - 0.0000211	935.9k	+22.37	0.0000168 - 0.0000211	3.8m	+31.12	0.0000157 - 0.0000211	7.1m

Energy Web Token			24uur			7dagen			30dagen
Paar - Beurs	Koers	1U %	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume
EWT / USD Kraken	14.670	+0.34	-8.76	14.236 - 16.401	33.2k	+7.52	12.320 - 26.000	564.6k	-23.19	12.023 - 26.500	1.2m

EWT / EUR Kraken	12.014	-0.33	-7.39	11.702 - 13.480	65.3k	+5.65	9.613 - 16.663	858.6k	-24.88	8.800 - 18.242	1.9m

EWT / GBP Kraken	10.500	+0.00	-6.36	10.105 - 11.447	1.5k	+4.34	8.900 - 14.815	30.7k	-24.73	8.695 - 16.002	86.8k

EWT / BTC Kraken	0.0003033	-0.51	-3.21	0.0002984 - 0.0003284	20.6k	+30.22	0.0002249 - 0.0004444	436.6k	-0.43	0.0002249 - 0.0004444	918.6k

IoTeX			24uur			7dagen			30dagen
Paar - Beurs	Koers	1U %	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume
IOTX / USDT Binance	0.044	+1.05	-5.51	0.042 - 0.047	186.9m	-18.18	0.040 - 0.057	1.8b	-16.22	0.031 - 0.086	13.9b

IOTX / BTC Binance	0.0000009	+0.00	-2.17	0.0000009 - 0.0000009	25.0m	-1.10	0.0000008 - 0.0000010	538.4m	+8.43	0.0000007 - 0.0000016	4.6b
IOTX / BTC Bittrex	0.0000009	+0.00	-2.13	0.0000009 - 0.0000009	31.4k	-2.13	0.0000009 - 0.0000011	690.6k	+2.22	0.0000007 - 0.0000015	5.9m

IOTX / ETH Binance	0.0000114	+1.42	+0.26	0.0000112 - 0.0000117	29.0m	-16.30	0.0000107 - 0.0000139	320.2m	-44.90	0.0000107 - 0.0000312	1.6b