Live Koers en Grafieken van Cryptovaluta

Bitcoin Ethereum Cardano Ripple Dogecoin Tron UNUS SED LEO Litecoin FTX Token Polygon Chainlink Stellar Lumens Bitcoin Cash Algorand Monero Ethereum Classic Cosmos VeChain Decentraland Hedera Tezos Elrond Bitcoin SV EOS ZCash Maker Iota The Graph NEO Fantom Chiliz Quant Loopring Basic Attention Token Waves Dash Zilliqa Enjin Coin NEM Holo Decred Qtum Bitcoin Gold OmiseGO IoTeX IOST Kyber Network Crystal Icon 0x Golem Ravencoin Ontology Siacoin WAX Horizen Storj DigiByte Lisk Nano WINk Power Ledger Ren Ardor Status Augur FUNToken BitTorrent Terra Steem aelf MaidSafeCoin Fetch.ai HedgeTrade Ark iExec RLC RIF Token Verge TomoChain GXChain MonaCoin Wanchain Bitcoin Diamond BitShares Komodo AdEx Nuls QASH Bytom Beam Mithril Waltonchain Aion SOLVE V Systems Bread Nebulas Metaverse ETP Binance Coin Crypto.com Coin THETA

Rangschikken op: MarktkapitalisatieNaam

PlayDapp			24uur			7dagen			30dagen
Paar - Beurs	Koers	1U %	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume
PLA / USD Coinbase	0.316	-1.77	-11.87	0.316 - 0.366	443.8k	-4.96	0.316 - 0.422	3.7m	-44.78	0.292 - 0.590	17.8m
PLA / USD Kraken	0.324	-0.31	-9.73	0.320 - 0.359	2.3k	-7.09	0.320 - 0.409	111.0k	-43.93	0.292 - 0.578	381.7k
PLA / USD Bittrex	0.386	+0.00	+0.00	0.386 - 0.386	12.8	+18.04	0.327 - 0.390	2.3k	-25.91	0.327 - 0.567	17.7k

PLA / USDT Binance	0.316	-2.47	-12.22	0.315 - 0.363	1.6m	-5.67	0.315 - 0.424	14.7m	-45.04	0.283 - 0.591	74.9m
PLA / USDT Phemex	0.317	-2.16	-11.96	0.317 - 0.364	155.0k	-5.88	0.317 - 0.421	1.1m	-45.08	0.291 - 0.591	3.9m
Show all

renBTC			24uur			7dagen			30dagen
Paar - Beurs	Koers	1U %	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume
RENBTC / USD Bittrex	18,947.221	-1.82	-5.34	18.947k - 20.217k	0.2	-6.57	18.947k - 21.530k	0.6	-40.20	18.487k - 31.869k	2.9

RENBTC / USDT Bittrex	21,517.047	+0.00	+1.62	21.175k - 21.517k	0.1	+11.22	19.346k - 21.517k	0.3	-25.02	18.544k - 31.965k	2.0

RENBTC / EUR Bittrex	20,103.872	+0.00	+0.00	20.104k - 20.104k	0.0	+11.69	17.721k - 20.211k	0.1	-26.09	17.721k - 29.324k	0.4

RENBTC / BTC Bittrex	1.0027111	+0.00	-0.07	1.0027111 - 1.0047158	0.1	+0.01	0.9888488 - 1.0053709	0.3	+1.60	0.9356475 - 1.0419591	0.6

RENBTC / ETH Bittrex	18.5962401	+0.00	+3.13	18.0312166 - 18.5962401	0.1	-1.20	17.0881614 - 18.8214499	0.8	+15.70	16.0528691 - 20.1389546	3.9

Celsius			24uur			7dagen			30dagen
Paar - Beurs	Koers	1U %	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume
CEL / USD FTX	0.704	-1.74	-2.49	0.699 - 0.789	3.2m	-25.46	0.659 - 1.262	35.9m	-10.66	0.090 - 2.571	395.0m
CEL / USD Bitstamp	0.713	+0.36	-2.06	0.707 - 0.761	17.7k	-25.25	0.666 - 1.201	149.3k	-5.59	0.150 - 1.600	1.4m
CEL / USD Bitfinex	0.705	-1.11	-1.09	0.703 - 0.782	11.0k	-24.66	0.663 - 1.221	68.2k	-10.93	0.094 - 1.573	660.0k
CEL / USD Bittrex	0.702	-0.71	-4.23	0.702 - 1.004	1.3k	-25.32	0.660 - 1.223	16.3k	-7.63	0.181 - 1.558	562.3k
CEL / USD Perp FTX	0.691	-1.92	-1.64	0.677 - 0.769	11.1m	-26.11	0.638 - 1.264	143.4m	-12.59	0.076 - 1.580	1.4b
Show all

Casper			24uur			7dagen			30dagen
Paar - Beurs	Koers	1U %	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume
CSPR / USDT Perp OKEx	0.027	-2.55	-14.38	0.026 - 0.033	47.3m	+3.08	0.026 - 0.038	403.4m	-30.93	0.022 - 0.040	1.4b
CSPR / USDT Perp HuobiDM	0.026	-2.22	-16.46	0.026 - 0.033	1.2m	+0.38	0.026 - 0.037	8.2m	-31.78	0.022 - 0.040	45.2m

Ellipsis			24uur			7dagen			30dagen
Paar - Beurs	Koers	1U %	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume
EPS / USDT Poloniex	0.069	+0.00	+0.00	0.069 - 0.069	14.9	+16.26	0.041 - 0.150	2.0k	+158.55	0.027 - 0.190	57.1k

Keep Network			24uur			7dagen			30dagen
Paar - Beurs	Koers	1U %	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume
KEEP / USD Coinbase	0.181	-2.37	-7.52	0.175 - 0.201	971.3k	+8.45	0.165 - 0.272	27.6m	-19.31	0.146 - 0.376	117.9m
KEEP / USD Kraken	0.181	-3.36	-8.61	0.176 - 0.201	338.9k	+9.05	0.165 - 0.265	15.1m	-18.95	0.144 - 0.382	40.6m

KEEP / USDT Poloniex	0.204	+0.00	+0.00	0.204 - 0.204	4.9	+20.71	0.169 - 0.208	1.7k	-12.24	0.150 - 0.262	15.4k

KEEP / EUR Kraken	0.173	-4.07	-8.33	0.170 - 0.194	57.9k	+8.07	0.157 - 0.245	5.1m	-17.02	0.137 - 0.342	14.7m

KEEP / BTC Kraken	0.0000095	-2.56	-3.36	0.0000093 - 0.0000101	36.2k	+14.05	0.0000079 - 0.0000121	3.5m	+34.37	0.0000068 - 0.0000121	15.0m
Show all

Lisk			24uur			7dagen			30dagen
Paar - Beurs	Koers	1U %	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume
LSK / USD Kraken	1.018	-1.17	-14.57	1.016 - 1.192	72.5k	-1.15	1.016 - 1.680	644.1k	-22.86	0.862 - 1.680	2.0m

LSK / USDT Binance	1.018	-2.68	-15.24	1.017 - 1.201	733.0k	-2.40	1.017 - 1.839	18.7m	-23.52	0.856 - 1.839	39.4m
LSK / USDT Bittrex	1.030	+0.00	-9.33	1.030 - 1.165	1.4k	+0.19	1.000 - 1.690	17.9k	-19.66	0.868 - 1.690	55.2k
LSK / USDT Poloniex	0.751	+0.00	-4.36	0.751 - 0.785	123.1	+2.25	0.700 - 0.950	9.9k	-36.25	0.658 - 1.281	20.6k

LSK / BUSD Binance	1.017	-2.59	-14.82	1.016 - 1.199	142.1k	-1.83	1.016 - 1.734	6.5m	-23.53	0.854 - 1.734	9.3m
Show all

MX Token			24uur			7dagen			30dagen
Paar - Beurs	Koers	1U %	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume
MX / USDT Bybit	1.262	-1.19	-5.75	1.257 - 1.343	79.0k	-4.37	1.257 - 1.405	556.7k	-23.98	1.134 - 1.697	2.9m

SushiSwap			24uur			7dagen			30dagen
Paar - Beurs	Koers	1U %	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume
SUSHI / USD FTX	0.954	-2.76	-13.61	0.950 - 1.108	3.5m	-19.50	0.950 - 1.338	20.5m	-43.64	0.858 - 1.912	102.2m
SUSHI / USD Coinbase	0.960	-3.03	-12.73	0.960 - 1.110	615.8k	-19.33	0.960 - 1.340	4.6m	-43.20	0.850 - 1.920	23.4m
SUSHI / USD Bitfinex	0.958	-2.49	-13.34	0.954 - 1.108	246.8k	-19.28	0.954 - 1.340	2.2m	-43.53	0.860 - 1.907	12.6m
SUSHI / USD Bittrex	0.960	-2.14	-13.20	0.960 - 1.106	30.7k	-19.40	0.960 - 1.332	173.7k	-43.23	0.864 - 1.909	765.4k
SUSHI / USD Kraken	0.960	-2.14	-13.04	0.960 - 1.104	26.0k	-19.87	0.960 - 1.340	352.1k	-43.60	0.865 - 1.909	2.3m
Show all

Chia Network			24uur			7dagen			30dagen
Paar - Beurs	Koers	1U %	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume
XCH / USDT Perp OKEx	42.160	+0.09	+0.00	41.430 - 43.840	101.4k	+2.70	40.040 - 45.870	859.6k	+19.57	25.890 - 55.000	4.6m

Acala Token			24uur			7dagen			30dagen
Paar - Beurs	Koers	1U %	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume
ACA / USD Kraken	0.243	+10.96	+9.46	0.215 - 0.265	83.7k	-6.90	0.215 - 0.295	353.2k	-43.62	0.215 - 0.449	1.4m

ACA / USDT Binance	0.243	+10.45	+9.95	0.212 - 0.273	12.8m	-3.57	0.212 - 0.296	44.9m	-43.75	0.212 - 0.465	164.9m
ACA / USDT Bybit	0.244	+10.97	+9.03	0.217 - 0.270	60.7k	-3.64	0.217 - 0.295	296.9k	-43.49	0.217 - 0.461	1.4m

ACA / BUSD Binance	0.242	+10.50	+9.50	0.214 - 0.275	6.7m	-3.59	0.214 - 0.295	14.0m	-44.11	0.214 - 0.463	53.1m

ACA / EUR Kraken	0.233	+10.95	+12.02	0.206 - 0.258	47.7k	-4.51	0.200 - 0.278	249.3k	-41.31	0.200 - 0.421	1.1m
Show all

Orbs			24uur			7dagen			30dagen
Paar - Beurs	Koers	1U %	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume
ORBS / USD FTX	0.038	-1.04	-9.93	0.037 - 0.044	5.2m	-7.47	0.037 - 0.046	5.5m	-27.19	0.033 - 0.059	128.3m

ORBS / USDT Phemex	0.039	+3.25	-8.46	0.038 - 0.043	1.5m	-4.17	0.038 - 0.046	9.3m	-24.85	0.035 - 0.060	40.9m

ORBS / BTC Bittrex	0.0000020	+0.00	-3.38	0.0000019 - 0.0000021	4.7k	-2.91	0.0000019 - 0.0000022	6.6k	+8.11	0.0000016 - 0.0000022	286.2k

NuCypher			24uur			7dagen			30dagen
Paar - Beurs	Koers	1U %	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume
NU / USD Coinbase	0.162	-2.12	-8.12	0.160 - 0.176	1.8m	-4.20	0.159 - 0.224	28.6m	-4.88	0.139 - 0.393	201.2m

NU / USDT Poloniex	0.170	+0.00	+0.00	0.170 - 0.170	5.9	+46.82	0.116 - 0.205	888.5	+8.45	0.113 - 0.373	39.4k

NU / EUR Coinbase	0.156	-1.52	-6.88	0.154 - 0.167	102.2k	-2.99	0.153 - 0.212	2.0m	-0.83	0.133 - 0.364	9.4m

NU / GBP Coinbase	0.132	-4.01	-8.47	0.132 - 0.145	50.4k	-4.91	0.132 - 0.180	694.9k	-4.35	0.113 - 0.319	6.2m

NU / BTC Coinbase	0.0000085	-0.12	-2.63	0.0000082 - 0.0000090	489.1k	+1.19	0.0000077 - 0.0000108	10.9m	+58.77	0.0000049 - 0.0000125	58.9m

Ocean Protocol			24uur			7dagen			30dagen
Paar - Beurs	Koers	1U %	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume
OCEAN / USD Kraken	0.183	-0.71	-12.89	0.183 - 0.211	324.7k	+1.78	0.179 - 0.216	2.7m	-23.25	0.154 - 0.690	17.5m
OCEAN / USD Bitfinex	0.181	-2.11	-14.11	0.181 - 0.211	23.7k	+1.06	0.179 - 0.215	285.5k	-23.77	0.154 - 0.321	6.0m

OCEAN / USDT Binance	0.182	-1.68	-13.90	0.181 - 0.211	15.2m	+0.95	0.179 - 0.217	119.3m	-23.80	0.154 - 0.323	1.0b
OCEAN / USDT Phemex	0.183	-1.61	-11.86	0.182 - 0.212	2.3m	+1.67	0.179 - 0.216	19.4m	-23.41	0.154 - 0.323	129.4m
OCEAN / USDT Bittrex	0.182	-1.86	-11.72	0.182 - 0.206	51.9k	-5.96	0.181 - 0.213	163.9k	-25.27	0.156 - 0.319	500.3k
Show all

Nervos Network			24uur			7dagen			30dagen
Paar - Beurs	Koers	1U %	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume
CKB / USD Bittrex	0.004	+0.00	+2.52	0.004 - 0.004	18.7k	+7.65	0.003 - 0.005	583.9k	-32.47	0.003 - 0.006	1.6m

CKB / USDT Binance	0.003	-1.79	-7.82	0.003 - 0.004	165.1m	-2.37	0.003 - 0.004	1.8b	-32.10	0.003 - 0.005	10.7b
CKB / USDT Bittrex	0.003	+0.00	-2.43	0.003 - 0.004	18.7k	-1.05	0.003 - 0.004	728.1k	-28.83	0.003 - 0.005	5.4m
CKB / USDT Perp Bybit	0.003	-1.49	-7.56	0.003 - 0.004	22.5m	-2.37	0.003 - 0.004	225.0m	-31.96	0.003 - 0.005	1.3b

CKB / BUSD Binance	0.003	-1.80	-8.12	0.003 - 0.004	18.3m	-2.96	0.003 - 0.004	300.3m	-32.51	0.003 - 0.005	2.3b
Show all