Live Koers en Grafieken van Cryptovaluta

Bitcoin Ethereum Binance Coin Dogecoin Cardano Ripple Bitcoin Cash Litecoin Chainlink Stellar Lumens VeChain EOS Ethereum Classic THETA Tron Monero Polygon NEO LUNA Bitcoin SV Iota FTX Token Tezos Cosmos Maker Algorand Crypto.com Coin BitTorrent Dash ZCash Waves UNUS SED LEO Hedera Hashgraph Elrond NEM Decred Chiliz Zilliqa Qtum Decentraland Holo Basic Attention Token Ontology Enjin Coin Bitcoin Gold DigiByte The Graph Fantom Horizen Siacoin Nano 0x Icon Ravencoin Bitcoin Diamond Verge Lisk IOST Ren Loopring Quant iExec RLC Status Storj IoTeX Golem Augur Stratis Fetch.ai Steem Ardor Wanchain Komodo MCO BitShares WAX MaidSafeCoin Bytom Ark aelf Populous HedgeTrade Aion Power Ledger TomoChain MonaCoin Bytecoin AdEx Beam Waltonchain Aeternity Nuls Lambda Mithril HyperCash GXChain SOLVE V Systems Ripio Credit Network Nebulas Grin QASH Bread Metaverse ETP Factom Enigma Pundi X WINk Kyber Network Zcoin RIF Token OmiseGO FunFair

Rangschikken op: MarktkapitalisatieNaam

Fetch.ai			24uur			7dagen			30dagen
Paar - Beurs	Koers	1U %	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume
FET / USD Bitfinex	0.458	+0.43	-5.79	0.417 - 0.497	53.9k	-18.68	0.417 - 0.604	778.0k	-24.46	0.337 - 0.698	4.6m

FET / USDT Binance	0.455	+0.05	-6.73	0.412 - 0.489	29.6m	-19.19	0.412 - 0.606	216.1m	-25.04	0.333 - 0.700	1.5b
FET / USDT Bitfinex	0.458	+0.45	-6.00	0.416 - 0.500	13.8k	-17.71	0.416 - 0.602	114.2k	-23.71	0.337 - 0.705	599.4k

FET / BTC Binance	0.0000093	+0.11	-3.14	0.0000086 - 0.0000096	9.7m	-7.31	0.0000083 - 0.0000106	77.5m	-3.14	0.0000069 - 0.0000122	540.7m

FET / BNB Binance	0.001	+0.13	+0.26	0.001 - 0.001	639.7k	-12.19	0.001 - 0.001	8.3m	-28.83	0.001 - 0.001	44.0m

Steem			24uur			7dagen			30dagen
Paar - Beurs	Koers	1U %	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume
STEEM / USDT Poloniex	0.886	+0.00	-2.08	0.815 - 0.994	17.9k	-24.92	0.815 - 1.420	147.3k	-29.12	0.510 - 1.420	882.5k

STEEM / KRW Bithumb	1,106.000	-0.36	-2.56	1.013k - 1.147k	4.8m	-25.02	1.013k - 1.720k	42.1m	-29.82	615.500 - 1.720k	156.1m

STEEM / BTC Binance	0.0000181	+0.44	+1.29	0.0000166 - 0.0000182	3.2m	-16.34	0.0000166 - 0.0000247	34.0m	-7.46	0.0000114 - 0.0000247	113.3m
STEEM / BTC Bittrex	0.0000181	+0.11	+1.51	0.0000167 - 0.0000181	174.8k	-15.44	0.0000167 - 0.0000246	1.8m	-5.92	0.0000114 - 0.0000246	6.8m
STEEM / BTC Poloniex	0.0000180	+0.50	+1.29	0.0000167 - 0.0000183	23.6k	-14.61	0.0000167 - 0.0000245	290.6k	-7.98	0.0000110 - 0.0000245	1.1m
Show all

Aragon			24uur			7dagen			30dagen
Paar - Beurs	Koers	1U %	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume
ANT / USD Kraken	8.199	+0.29	-5.49	7.817 - 8.853	55.9k	-16.38	7.817 - 12.750	556.6k	-25.59	7.000 - 12.750	2.1m
ANT / USD Bitfinex	8.271	+0.47	-4.30	7.906 - 8.725	5.0k	-16.19	7.874 - 12.329	111.9k	-25.23	7.071 - 12.329	449.1k
ANT / USD Perp HuobiDM	8.174	-0.77	-5.32	7.811 - 8.860	3.3m	-16.87	7.586 - 11.964	34.7m	-25.91	6.890 - 11.964	140.3m

ANT / USDT Binance	8.184	-0.26	-5.02	7.800 - 8.862	1.1m	-16.43	7.788 - 12.079	9.9m	-25.56	7.020 - 12.079	36.7m
ANT / USDT Perp OKEx	8.242	+0.81	-4.99	7.806 - 8.841	49.3k	-16.10	7.806 - 11.985	703.9k	-25.54	7.009 - 11.985	2.5m
Show all

DODO			24uur			7dagen			30dagen
Paar - Beurs	Koers	1U %	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume
DODO / USD Perp FTX	2.921	-0.39	-5.04	2.774 - 3.103	277.5k	-22.12	2.717 - 3.872	2.0m	-41.27	2.460 - 5.675	16.8m

DODO / USDT Binance	2.912	-0.61	-4.81	2.788 - 3.100	4.9m	-22.35	2.700 - 3.858	44.6m	-41.12	2.445 - 5.650	284.8m
DODO / USDT Perp Binance	2.914	-0.78	-4.93	2.776 - 3.100	11.1m	-22.44	2.650 - 3.876	82.9m	-41.18	2.442 - 5.670	502.4m

DODO / BUSD Binance	2.915	-0.68	-4.92	2.800 - 3.160	856.1k	-22.27	2.718 - 3.884	6.1m	-41.12	2.507 - 5.712	32.8m

DODO / BTC Binance	0.0000592	-0.29	-1.68	0.0000576 - 0.0000609	388.8k	-10.95	0.0000541 - 0.0000677	3.0m	-24.03	0.0000491 - 0.0000901	21.7m

ABBC Coin			24uur			7dagen			30dagen
Paar - Beurs	Koers	1U %	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume
ABBC / BTC Bittrex	0.0000074	-3.00	-10.14	0.0000069 - 0.0000084	21.0k	-44.60	0.0000064 - 0.0000134	340.6k	+235.14	0.0000020 - 0.0000147	1.7m

Ardor			24uur			7dagen			30dagen
Paar - Beurs	Koers	1U %	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume
ARDR / USDT Binance	0.321	+0.43	-2.83	0.294 - 0.334	7.8m	-21.42	0.294 - 0.635	249.2m	-35.97	0.244 - 0.635	645.6m

ARDR / BTC Binance	0.0000065	+1.09	+0.31	0.0000062 - 0.0000066	3.6m	-9.82	0.0000062 - 0.0000110	87.9m	-17.36	0.0000049 - 0.0000110	283.5m
ARDR / BTC Poloniex	0.0000065	+0.00	+0.00	0.0000062 - 0.0000066	124.9k	-9.41	0.0000060 - 0.0000100	1.1m	-17.20	0.0000046 - 0.0000100	3.2m
ARDR / BTC Bittrex	0.0000065	+0.31	+0.00	0.0000062 - 0.0000067	116.0k	-9.44	0.0000062 - 0.0000103	2.6m	-17.05	0.0000051 - 0.0000103	7.8m

Civic			24uur			7dagen			30dagen
Paar - Beurs	Koers	1U %	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume
CVC / USDT Binance	0.462	-0.59	-4.71	0.427 - 0.490	21.1m	-20.50	0.420 - 0.695	200.6m	-34.34	0.276 - 0.727	844.8m
CVC / USDT Perp Binance	0.462	-0.83	-4.85	0.428 - 0.490	45.8m	-20.63	0.414 - 0.688	360.8m	-34.50	0.358 - 0.729	1.6b
CVC / USDT Perp OKEx	0.462	-0.73	-4.60	0.427 - 0.490	29.7m	-20.53	0.416 - 0.686	270.7m	-34.48	0.355 - 0.727	1.4b
CVC / USDT Perp HuobiDM	0.462	-0.82	-4.42	0.428 - 0.489	3.6m	-20.57	0.418 - 0.687	18.2m	-34.44	0.358 - 0.730	99.0m

CVC / USDC Coinbase	0.463	-0.70	-4.59	0.427 - 0.490	15.1m	-20.31	0.420 - 0.683	130.6m	-33.83	0.358 - 0.724	540.9m
Show all

NKN			24uur			7dagen			30dagen
Paar - Beurs	Koers	1U %	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume
NKN / USD Coinbase	0.532	+0.55	-5.71	0.502 - 0.570	20.5m	-17.52	0.481 - 0.750	167.1m	-37.36	0.481 - 0.943	991.4m

NKN / USDT Binance	0.530	+0.20	-5.98	0.502 - 0.569	31.6m	-17.63	0.483 - 0.750	303.8m	-37.58	0.458 - 0.940	2.2b
NKN / USDT Perp Binance	0.530	+0.23	-5.93	0.503 - 0.569	45.0m	-17.84	0.471 - 0.750	418.3m	-37.83	0.455 - 0.941	2.6b

NKN / BTC Binance	0.0000108	+0.65	-2.53	0.0000103 - 0.0000113	5.4m	-5.60	0.0000100 - 0.0000130	60.9m	-19.25	0.0000095 - 0.0000158	447.4m
NKN / BTC Coinbase	0.0000108	+0.00	-1.82	0.0000103 - 0.0000113	2.8m	-6.09	0.0000099 - 0.0000131	19.5m	-19.40	0.0000096 - 0.0000156	105.4m
Show all

Haven Protocol			24uur			7dagen			30dagen
Paar - Beurs	Koers	1U %	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume
XHV / BTC Bittrex	0.0004439	-1.08	+2.31	0.0004035 - 0.0004489	14.4k	+6.61	0.0003922 - 0.0004598	66.3k	+17.92	0.0003200 - 0.0004598	299.9k

Wanchain			24uur			7dagen			30dagen
Paar - Beurs	Koers	1U %	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume
WAN / USDT Binance	1.829	-0.62	-7.07	1.672 - 1.980	5.0m	+0.09	1.637 - 2.578	71.9m	-23.80	1.112 - 2.578	165.6m

WAN / BTC Binance	0.0000372	-0.11	-3.81	0.0000349 - 0.0000391	2.0m	+14.66	0.0000308 - 0.0000450	34.2m	-1.33	0.0000237 - 0.0000450	72.0m

WAN / ETH Binance	0.0004800	-0.62	-2.60	0.0004629 - 0.0005312	541.1k	-8.22	0.0004572 - 0.0006747	7.2m	-54.02	0.0004572 - 0.0010450	15.8m

WAN / BNB Binance	0.003	-0.09	+0.44	0.003 - 0.003	253.3k	+9.73	0.003 - 0.004	2.8m	-27.29	0.002 - 0.004	9.3m

Komodo			24uur			7dagen			30dagen
Paar - Beurs	Koers	1U %	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume
KMD / USD Bittrex	2.448	-0.34	-5.86	2.250 - 2.643	9.6k	-21.48	2.250 - 4.073	105.1k	-33.72	1.746 - 4.073	490.9k

KMD / USDT Binance	2.445	-0.10	-6.89	2.250 - 2.642	2.1m	-21.98	2.250 - 4.140	29.1m	-34.57	1.654 - 4.140	91.6m

KMD / BTC Binance	0.0000497	+0.34	-3.19	0.0000474 - 0.0000518	1.6m	-10.60	0.0000474 - 0.0000707	23.2m	-15.12	0.0000355 - 0.0000707	77.0m
KMD / BTC Bittrex	0.0000495	+0.20	-3.21	0.0000474 - 0.0000517	66.7k	-10.63	0.0000474 - 0.0000700	822.5k	-14.94	0.0000358 - 0.0000700	3.3m

KMD / ETH Binance	0.0006400	-0.31	-2.44	0.0006240 - 0.0006610	214.2k	-28.65	0.0006240 - 0.0011700	4.9m	-60.54	0.0006240 - 0.0016220	14.7m

MCO			24uur			7dagen			30dagen
Paar - Beurs	Koers	1U %	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume
MCO / KRW Bithumb	5,105.000	-1.73	-20.11	5.055k - 7.685k	484.3k	-39.84	5.055k - 14.450k	3.9m	-19.80	4.300k - 14.450k	6.9m

ZKSwap			24uur			7dagen			30dagen
Paar - Beurs	Koers	1U %	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume
ZKS / USDT Poloniex	1.574	+0.00	-4.46	1.500 - 1.647	3.6k	-29.43	1.500 - 2.565	45.0k	-49.40	1.500 - 3.500	478.9k
ZKS / USDT Perp HuobiDM	1.561	+0.65	-5.29	1.452 - 1.668	13.4m	-29.49	1.407 - 2.635	92.1m	-51.21	1.407 - 3.308	251.0m

Band Protocol			24uur			7dagen			30dagen
Paar - Beurs	Koers	1U %	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume
BAND / USD Coinbase	14.569	-0.31	-7.74	13.840 - 16.065	978.5k	-20.56	13.298 - 19.291	6.6m	-14.40	12.641 - 23.000	30.6m
BAND / USD Bitfinex	14.646	+0.29	-6.79	13.880 - 16.029	21.2k	-19.11	13.346 - 19.309	126.1k	-14.36	12.525 - 23.045	352.1k
BAND / USD Bittrex	14.617	+0.00	-8.09	13.501 - 15.903	242.7	-20.22	13.501 - 19.062	1.8k	-15.51	12.009 - 24.213	15.6k
BAND / USD Perp HuobiDM	14.593	-0.12	-7.34	13.816 - 16.048	3.0m	-20.37	13.154 - 19.316	29.0m	-14.27	11.912 - 22.944	112.4m
BAND / USD Perp FTX	14.577	-0.07	-7.72	13.768 - 16.069	498.7k	-20.52	13.222 - 19.377	4.5m	-14.78	12.304 - 23.394	25.0m
Show all

BitShares			24uur			7dagen			30dagen
Paar - Beurs	Koers	1U %	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume
BTS / USDT Binance	0.100	-0.47	-4.06	0.091 - 0.106	102.5m	-30.09	0.088 - 0.158	795.8m	-19.28	0.080 - 0.175	4.0b
BTS / USDT Perp Binance	0.100	-0.51	-4.31	0.091 - 0.106	288.6m	-30.40	0.089 - 0.158	2.0b	-19.45	0.080 - 0.175	9.1b
BTS / USDT Perp HuobiDM	0.100	-0.51	-3.89	0.091 - 0.106	67.8m	-29.89	0.090 - 0.159	364.2m	-19.25	0.080 - 0.176	1.5b

BTS / BTC Binance	0.0000020	-0.98	-1.46	0.0000019 - 0.0000021	23.0m	-20.47	0.0000019 - 0.0000027	217.3m	+3.59	0.0000017 - 0.0000028	1.1b
BTS / BTC Bittrex	0.0000021	+0.49	+0.49	0.0000019 - 0.0000021	652.4k	-19.61	0.0000017 - 0.0000027	5.1m	+6.22	0.0000016 - 0.0000028	26.9m
Show all