Live Koers en Grafieken van Cryptovaluta

Bitcoin Ethereum Cardano Binance Coin Ripple Litecoin Chainlink Stellar Lumens Bitcoin Cash Dogecoin NEM Cosmos Monero Crypto.com Coin EOS Bitcoin SV Tron Iota THETA Tezos VeChain NEO FTX Token LUNA The Graph Dash UNUS SED LEO Algorand Maker Decred ZCash Ethereum Classic BitTorrent Ravencoin Zilliqa Fantom Ren 0x Waves Icon Hedera Hashgraph Basic Attention Token DigiByte Ontology Nano IOST Loopring Qtum Pundi X Horizen Enjin Coin Siacoin Holo Bitcoin Gold Quant Decentraland Lisk Golem Kyber Network Augur Verge Status Chiliz IoTeX FunFair Bitcoin Diamond MaidSafeCoin Steem Fetch.ai Ardor Ark Komodo TomoChain Storj Stratis aelf Wanchain BitShares MonaCoin WAX Bytom iExec RLC Aion HedgeTrade Power Ledger Populous Bytecoin AdEx Waltonchain SOLVE Nuls Lambda Aeternity V Systems MCO Beam HyperCash GXChain Ripio Credit Network Nebulas Grin QASH Mithril Bread Factom Metaverse ETP Enigma Matic Network WINk Zcoin OmiseGO RIF Token

Rangschikken op: MarktkapitalisatieNaam

Bitcoin			24uur			7dagen			30dagen
Paar - Beurs	Koers	1U %	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume
BTC / USD Coinbase	46,724.650	+0.28	+0.44	45.088k - 48.465k	25.3k	-16.54	44.150k - 58.367k	258.3k	+53.63	29.902k - 58.367k	868.1k
BTC / USD Bitfinex	46,737.000	+0.30	+0.63	45.038k - 48.441k	12.5k	-16.34	44.027k - 58.321k	121.2k	+53.63	29.918k - 58.321k	354.0k
BTC / USD Kraken	46,728.800	+0.29	+0.40	45.100k - 48.449k	6.8k	-16.45	44.120k - 58.339k	66.4k	+53.60	29.900k - 58.339k	232.6k
BTC / USD Bitstamp	46,752.610	+0.37	+0.52	45.055k - 48.477k	5.7k	-16.51	44.152k - 58.354k	69.5k	+53.65	29.900k - 58.354k	293.1k
BTC / USD Gemini	46,700.500	+0.30	+0.45	45.072k - 48.472k	2.5k	-16.61	44.121k - 58.482k	23.5k	+53.43	29.890k - 58.482k	85.6k
Show all

Ethereum			24uur			7dagen			30dagen
Paar - Beurs	Koers	1U %	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume
ETH / USD Coinbase	1,467.470	-0.27	-0.89	1.411k - 1.564k	268.4k	-25.05	1.356k - 2.041k	3.5m	+18.29	1.220k - 2.041k	11.5m
ETH / USD Bitfinex	1,467.300	-0.28	-0.73	1.411k - 1.562k	116.4k	-24.97	1.370k - 2.037k	1.6m	+18.31	1.221k - 2.037k	5.6m
ETH / USD Kraken	1,466.860	-0.30	-0.92	1.412k - 1.563k	106.4k	-25.07	700.000 - 2.039k	1.2m	+18.27	700.000 - 2.039k	3.7m
ETH / USD Gemini	1,469.220	-0.08	-0.69	1.409k - 1.564k	54.1k	-24.98	1.386k - 2.040k	408.3k	+18.33	1.218k - 2.040k	1.1m
ETH / USD Bitstamp	1,467.010	-0.16	-0.81	1.411k - 1.564k	37.1k	-25.07	1.353k - 2.041k	634.9k	+18.25	1.219k - 2.041k	2.6m
Show all

Cardano			24uur			7dagen			30dagen
Paar - Beurs	Koers	1U %	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume
ADA / USD Kraken	1.450	+3.78	+27.78	1.082 - 1.485	186.1m	+56.59	0.156 - 1.485	982.2m	+364.01	0.156 - 1.485	2.6b
ADA / USD Bitfinex	1.448	+3.58	+28.12	1.079 - 1.485	34.1m	+55.94	0.834 - 1.485	168.8m	+362.84	0.306 - 1.485	532.4m
ADA / USD Bittrex	1.450	+3.72	+27.90	1.082 - 1.484	22.5m	+56.37	0.750 - 1.484	124.0m	+365.59	0.305 - 1.484	344.7m
ADA / USD Perp Binance	1.448	+3.43	+27.75	1.079 - 1.486	419.7m	+56.03	0.800 - 1.486	2.3b	+363.98	0.305 - 1.486	5.4b
ADA / USD Perp FTX	1.442	+3.42	+27.45	1.077 - 1.480	366.7m	+55.08	0.805 - 1.480	1.8b	+362.71	0.304 - 1.480	5.6b
Show all

Binance Coin			24uur			7dagen			30dagen
Paar - Beurs	Koers	1U %	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume
BNB / USD Perp Binance	225.778	-0.58	-2.01	213.676 - 239.789	393.9m	-32.50	180.800 - 336.854	6.1b	+451.55	40.357 - 384.296	10.9b
BNB / USD Qtly Binance	228.087	-0.93	-2.12	214.533 - 242.373	33.4m	-34.56	186.000 - 350.599	769.5m	+445.70	41.237 - 376.289	1.5b
BNB / USD BiQtly Binance	235.291	-1.37	-2.47	220.931 - 250.754	16.0m	-35.71	196.000 - 367.408	385.0m	+447.33	42.353 - 394.434	743.0m
BNB / USD Perp FTX	226.080	-0.47	-1.75	213.955 - 239.863	1.2m	-32.29	182.760 - 343.000	18.0m	+453.78	40.328 - 348.558	41.8m
BNB / USD Mar26 FTX	224.073	-0.15	-1.72	211.930 - 237.533	13.0k	-35.10	183.753 - 345.270	272.5k	+442.98	40.838 - 359.000	900.2k
Show all

Tether			24uur			7dagen			30dagen
Paar - Beurs	Koers	1U %	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume
USDT / USD Bitfinex	1.000	-0.03	+0.16	0.997 - 1.000	105.6m	+0.03	0.995 - 1.002	1.1b	-0.21	0.995 - 1.005	3.5b
USDT / USD Kraken	1.000	+0.00	-0.04	0.999 - 1.001	104.8m	-0.09	0.998 - 1.003	847.7m	-0.21	0.998 - 1.006	2.6b
USDT / USD Bittrex	1.000	-0.03	-0.09	0.999 - 1.002	7.1m	-0.13	0.995 - 1.015	72.7m	-0.20	0.980 - 1.030	227.4m
USDT / USD Perp FTX	1.000	+0.00	+0.00	1.000 - 1.001	2.6m	-0.04	0.999 - 1.001	22.7m	-0.12	0.999 - 1.003	96.9m
USDT / USD Qtly HuobiDM	1.000	+0.05	+0.10	0.999 - 1.000	530.5k	+0.12	0.998 - 1.000	2.0m	+0.01	0.966 - 1.010	8.2m
Show all

Polkadot			24uur			7dagen			30dagen
Paar - Beurs	Koers	1U %	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume
DOT / USD Kraken	33.955	+1.54	+12.42	29.730 - 34.664	1.7m	-2.48	12.500 - 42.226	15.7m	+119.49	12.500 - 42.226	49.8m
DOT / USD Bitfinex	33.960	+1.51	+12.79	29.739 - 34.616	727.1k	-2.34	27.890 - 42.200	6.2m	+119.59	15.302 - 42.200	16.7m
DOT / USD Bittrex	34.033	+1.65	+11.45	29.939 - 34.883	26.9k	-2.91	28.021 - 42.200	209.0k	+120.86	15.409 - 42.200	556.4k
DOT / USD Perp Binance	33.989	+1.44	+12.62	29.732 - 34.718	266.4m	-2.62	26.120 - 42.380	2.6b	+119.77	15.307 - 42.380	5.5b
DOT / USD Perp HuobiDM	34.017	+1.50	+12.64	29.769 - 34.703	167.1m	+1.20	28.000 - 42.341	1.6b	+119.90	15.301 - 42.341	3.7b
Show all

Ripple			24uur			7dagen			30dagen
Paar - Beurs	Koers	1U %	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume
XRP / USD Bitstamp	0.435	+0.20	+1.30	0.419 - 0.451	53.5m	-22.92	0.368 - 0.649	872.3m	+73.65	0.248 - 0.755	5.1b
XRP / USD Bitfinex	0.436	+0.11	+1.49	0.418 - 0.450	24.9m	-22.90	0.392 - 0.650	705.2m	+73.44	0.247 - 0.757	4.4b
XRP / USD Kraken	0.436	+0.29	+1.44	0.419 - 0.450	20.1m	-22.90	0.367 - 0.649	391.3m	+73.85	0.247 - 0.760	2.2b
XRP / USD Bittrex	0.436	+0.14	+1.17	0.420 - 0.451	1.6m	-22.67	0.365 - 0.649	29.0m	+74.03	0.248 - 0.753	170.8m
XRP / USD Independent Reserve	0.434	+0.00	-1.11	0.434 - 0.439	1.4k	-18.56	0.396 - 0.620	167.7k	+62.20	0.268 - 0.740	978.3k
Show all

Litecoin			24uur			7dagen			30dagen
Paar - Beurs	Koers	1U %	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume
LTC / USD Coinbase	172.000	-0.45	-0.71	165.800 - 181.230	511.5k	-27.33	158.700 - 247.000	6.3m	+40.18	120.910 - 247.000	21.7m
LTC / USD Kraken	172.020	-0.42	-0.63	165.730 - 181.060	109.7k	-27.39	150.000 - 247.050	1.4m	+40.25	121.040 - 247.050	4.4m
LTC / USD Bitstamp	172.000	-0.69	-0.69	165.930 - 181.130	106.7k	-27.62	157.530 - 247.000	1.2m	+40.32	121.000 - 247.000	3.7m
LTC / USD Bitfinex	172.080	-0.39	-0.49	165.600 - 180.870	103.6k	-27.24	158.950 - 246.490	1.4m	+40.46	120.820 - 246.490	4.7m
LTC / USD Gemini	171.730	-0.28	-0.80	166.000 - 181.160	33.1k	-27.49	160.610 - 246.980	372.4k	+39.64	120.830 - 246.980	1.4m
Show all

Chainlink			24uur			7dagen			30dagen
Paar - Beurs	Koers	1U %	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume
LINK / USD Coinbase	25.166	-0.68	-0.19	24.445 - 27.031	3.7m	-27.52	21.000 - 36.922	39.3m	+19.84	20.524 - 36.922	127.1m
LINK / USD Kraken	25.168	-0.73	-0.18	24.522 - 27.000	507.0k	-27.52	13.100 - 36.890	7.0m	+19.78	13.100 - 36.890	22.1m
LINK / USD Bitstamp	25.150	-0.79	-0.12	24.530 - 27.000	149.1k	-27.58	20.840 - 36.900	2.1m	+18.80	20.560 - 36.900	8.5m
LINK / USD Bitfinex	25.135	-0.77	-0.27	24.489 - 26.953	144.7k	-27.64	21.942 - 36.890	2.3m	+19.69	20.567 - 36.890	7.6m
LINK / USD Bittrex	25.152	-0.82	-0.33	24.532 - 26.974	33.1k	-27.58	21.400 - 36.866	320.2k	+18.84	20.589 - 36.866	1.2m
Show all

Stellar Lumens			24uur			7dagen			30dagen
Paar - Beurs	Koers	1U %	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume
XLM / USD Coinbase	0.431	+6.51	+13.71	0.369 - 0.435	226.4m	-16.14	0.314 - 0.533	2.3b	+80.95	0.232 - 0.608	11.2b
XLM / USD Bitstamp	0.433	+7.61	+14.21	0.369 - 0.437	22.4m	-15.96	0.312 - 0.533	208.7m	+81.93	0.232 - 0.607	1.2b
XLM / USD Kraken	0.431	+6.85	+13.81	0.369 - 0.435	15.7m	-16.09	0.317 - 0.533	191.1m	+81.02	0.232 - 0.607	1.0b
XLM / USD Bitfinex	0.432	+7.07	+14.36	0.369 - 0.436	6.9m	-15.71	0.333 - 0.532	86.6m	+81.58	0.233 - 0.607	376.4m
XLM / USD Bittrex	0.432	+7.15	+14.73	0.371 - 0.435	2.8m	-16.09	0.315 - 0.533	21.5m	+82.24	0.233 - 0.610	105.4m
Show all

Bitcoin Cash			24uur			7dagen			30dagen
Paar - Beurs	Koers	1U %	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume
BCH / USD Coinbase	484.430	-0.26	-0.18	474.930 - 508.970	65.1k	-32.72	445.000 - 748.930	950.3k	+28.01	371.230 - 773.890	3.9m
BCH / USD Kraken	484.380	-0.10	-0.13	474.790 - 508.610	13.9k	-32.66	433.860 - 748.000	184.8k	+27.90	371.900 - 774.090	647.5k
BCH / USD Bitstamp	484.570	-0.25	-0.20	475.930 - 507.600	10.9k	-32.92	438.500 - 749.000	165.1k	+28.25	371.000 - 773.320	688.0k
BCH / USD Gemini	484.250	-0.68	-0.07	475.170 - 508.610	10.0k	-32.92	446.310 - 748.980	117.2k	+27.71	371.530 - 773.450	395.7k
BCH / USD Bittrex	480.849	-1.30	+0.20	477.000 - 507.082	988.2	-33.33	412.555 - 747.101	14.8k	+27.14	372.330 - 770.864	46.2k
Show all

USD Coin			24uur			7dagen			30dagen
Paar - Beurs	Koers	1U %	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume
USDC / USD Kraken	1.000	+0.01	-0.02	0.999 - 1.001	24.3m	-0.01	0.996 - 1.020	203.4m	+0.01	0.985 - 1.020	473.8m
USDC / USD Bitstamp	1.000	+0.02	+0.01	1.000 - 1.000	3.2m	+0.01	1.000 - 1.001	21.9m	+0.02	0.996 - 1.019	73.5m
USDC / USD Bitfinex	1.000	+0.00	+0.13	0.998 - 1.000	2.4m	+0.06	0.997 - 1.002	30.6m	-0.01	0.997 - 1.002	159.5m
USDC / USD Bittrex	1.000	+0.05	-0.04	0.999 - 1.001	767.5k	+0.06	0.998 - 1.007	8.2m	-0.09	0.960 - 1.007	23.7m

USDC / USDT Binance	1.000	+0.01	+0.01	0.999 - 1.001	167.3m	+0.05	0.999 - 1.006	1.8b	+0.20	0.937 - 1.006	5.3b
Show all

Uniswap			24uur			7dagen			30dagen
Paar - Beurs	Koers	1U %	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume
UNI / USD Coinbase	23.584	-0.40	+2.73	22.031 - 25.228	1.8m	+17.54	18.200 - 33.000	35.6m	+59.77	13.550 - 33.000	116.9m
UNI / USD Bitfinex	23.550	-0.42	+2.75	22.131 - 25.125	880.4k	+17.20	19.299 - 32.900	10.9m	+59.62	13.567 - 32.900	30.8m
UNI / USD Kraken	23.562	-0.17	+2.51	22.131 - 25.153	139.1k	+17.30	18.528 - 33.000	2.9m	+59.32	13.569 - 33.000	9.8m
UNI / USD Bittrex	23.567	-0.76	+3.75	22.588 - 24.999	1.3k	+17.49	18.832 - 32.955	34.6k	+59.38	13.502 - 32.955	149.7k
UNI / USD Perp HuobiDM	23.612	-0.39	+2.70	22.143 - 25.209	73.1m	+16.03	19.518 - 33.133	1.0b	+60.12	13.500 - 33.133	2.2b
Show all

Dogecoin			24uur			7dagen			30dagen
Paar - Beurs	Koers	1U %	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume
DOGE / USD Kraken	0.050	-0.32	-2.02	0.050 - 0.053	105.6m	-9.74	0.042 - 0.061	2.2b	+567.78	0.007 - 0.088	35.4b
DOGE / USD Bittrex	0.050	-0.26	-1.75	0.049 - 0.052	12.9m	-9.69	0.042 - 0.061	247.6m	+565.73	0.007 - 0.088	3.0b
DOGE / USD Perp FTX	0.050	-0.37	-1.87	0.049 - 0.053	831.3m	-9.83	0.041 - 0.061	14.6b	+571.47	0.007 - 0.088	154.9b
DOGE / USD Perp HuobiDM	0.050	-0.26	-1.70	0.050 - 0.053	28.6m	-2.58	0.042 - 0.061	540.9m	+573.67	0.007 - 0.088	3.2b
DOGE / USD Perp Binance	0.050	-0.41	-1.79	0.050 - 0.053	14.5m	-9.36	0.038 - 0.061	284.8m	+45.82	0.030 - 0.089	1.0b
Show all

Wrapped Bitcoin			24uur			7dagen			30dagen
Paar - Beurs	Koers	1U %	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume
WBTC / USD Coinbase	46,710.720	+0.54	+0.26	45.100k - 48.424k	21.8	-16.61	44.200k - 58.542k	734.6	+53.35	29.970k - 58.542k	1.7k
WBTC / USD Bitfinex	47,001.000	+0.00	-0.01	42.600k - 50.676k	0.0	-0.50	42.600k - 58.000k	0.1	+50.37	29.510k - 58.000k	1.3

WBTC / USDT Bittrex	45,491.096	+0.00	+1.35	44.883k - 45.491k	0.0	-17.29	44.883k - 74.000k	0.1	+29.98	31.079k - 74.000k	0.4
WBTC / USDT Poloniex	45,609.360	+0.00	-1.91	45.609k - 46.496k	0.0	-20.56	45.609k - 57.420k	0.0	+45.92	31.257k - 96.130k	2.0

WBTC / BTC Binance	1.0001800	+0.04	+0.05	0.9995000 - 1.0006700	297.1	+0.00	0.9970700 - 1.0025000	3.6k	+0.01	0.9970500 - 1.0224600	17.1k
Show all