Live Koers en Grafieken van Cryptovaluta

Bitcoin Ethereum Ripple Litecoin Bitcoin Cash Chainlink Cardano Binance Coin Stellar Lumens Bitcoin SV EOS Monero Tron Tezos NEM Crypto.com Coin UNUS SED LEO NEO Cosmos Dash VeChain Iota ZCash Ethereum Classic Waves THETA Maker Ontology Dogecoin FTX Token Algorand Basic Attention Token BitTorrent DigiByte Zilliqa 0x Decred Ren Qtum Icon Hedera Hashgraph Loopring HedgeTrade Kyber Network Lisk Augur Bitcoin Gold Siacoin Nano LUNA Horizen Quant Status Decentraland Enjin Coin Verge Ravencoin Bitcoin Diamond Holo Golem IOST Bytom Matic Network MonaCoin MaidSafeCoin iExec RLC Steem IoTeX Komodo Storj Ardor BitShares aelf Chiliz Stratis Wanchain WAX TomoChain Ark Fantom Pundi X Power Ledger MCO HyperCash Aeternity SOLVE Fetch.ai Aion AdEx V Systems Bytecoin GXChain Waltonchain FunFair Nuls Beam Ripio Credit Network Lambda Nebulas DigixDAO Grin Populous QASH Metaverse ETP Enigma Factom Bread Mithril Tierion Zcoin OmiseGO RIF Token WINk

Rangschikken op: MarktkapitalisatieNaam

Bitcoin			24uur			7dagen			30dagen
Paar - Beurs	Koers	1U %	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume
BTC / USD Coinbase	19,063.850	-0.82	-2.48	18.109k - 19.915k	31.2k	-0.57	16.200k - 19.915k	180.1k	+38.43	13.215k - 19.915k	597.9k
BTC / USD Bitfinex	19,105.000	-0.77	-2.36	18.279k - 19.956k	23.1k	-0.15	16.317k - 19.956k	109.3k	+38.89	13.207k - 19.956k	313.1k
BTC / USD Kraken	19,082.900	-0.87	-2.36	18.111k - 19.948k	13.7k	-0.45	16.210k - 19.948k	70.6k	+38.66	13.218k - 19.948k	232.8k
BTC / USD Bitstamp	19,071.690	-0.80	-2.46	18.100k - 19.918k	12.5k	-0.54	16.218k - 19.918k	73.1k	+38.58	13.220k - 19.918k	299.4k
BTC / USD Gemini	19,083.260	-0.73	-2.49	18.107k - 19.940k	4.9k	-0.46	16.213k - 19.940k	23.8k	+38.50	13.224k - 19.940k	72.7k
Show all

Ethereum			24uur			7dagen			30dagen
Paar - Beurs	Koers	1U %	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume
ETH / USD Coinbase	595.960	-0.08	-2.72	563.010 - 636.530	368.7k	-1.57	480.080 - 636.530	2.1m	+50.15	370.500 - 636.530	7.2m
ETH / USD Bitfinex	597.087	-0.04	-2.56	562.480 - 636.330	322.1k	-1.17	483.430 - 636.330	1.2m	+50.53	370.520 - 636.330	3.8m
ETH / USD Kraken	596.040	-0.18	-2.72	555.710 - 636.580	195.0k	-1.53	478.380 - 636.580	947.1k	+50.21	371.000 - 636.580	3.0m
ETH / USD Bitstamp	595.830	-0.22	-2.75	562.740 - 636.930	154.6k	-1.54	480.740 - 636.930	786.1k	+50.03	370.430 - 636.930	2.1m
ETH / USD Gemini	596.200	-0.12	-2.67	562.000 - 636.400	54.1k	-1.53	482.000 - 636.400	249.2k	+50.23	370.400 - 636.400	712.4k
Show all

Ripple			24uur			7dagen			30dagen
Paar - Beurs	Koers	1U %	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume
XRP / USD Coinbase	0.617	-0.71	-7.63	0.576 - 0.682	317.3m	-11.12	0.456 - 0.724	3.3b	+157.10	0.228 - 0.921	7.8b
XRP / USD Bitstamp	0.618	-0.64	-7.54	0.569 - 0.681	165.1m	-11.10	0.456 - 0.723	1.4b	+157.14	0.228 - 0.790	4.1b
XRP / USD Kraken	0.618	-0.68	-7.57	0.573 - 0.682	92.6m	-10.92	0.455 - 0.724	830.0m	+156.78	0.228 - 0.787	1.9b
XRP / USD Bitfinex	0.619	-0.54	-7.46	0.577 - 0.683	92.4m	-10.75	0.460 - 0.724	993.3m	+157.70	0.228 - 0.780	2.3b
XRP / USD Bittrex	0.616	-1.48	-8.14	0.580 - 0.680	5.0m	-12.07	0.458 - 0.723	35.9m	+155.70	0.229 - 0.795	90.2m
Show all

Tether			24uur			7dagen			30dagen
Paar - Beurs	Koers	1U %	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume
USDT / USD Bitfinex	1.002	+0.01	+0.06	1.000 - 1.004	60.8m	+0.27	0.998 - 1.005	375.1m	+0.16	0.997 - 1.005	1.4b
USDT / USD Kraken	1.000	-0.04	-0.06	1.000 - 1.002	51.0m	-0.05	0.998 - 1.050	249.1m	-0.06	0.998 - 1.120	780.3m
USDT / USD Bittrex	1.000	-0.01	-0.04	0.996 - 1.008	1.7m	-0.06	0.993 - 1.010	11.0m	-0.08	0.990 - 1.010	27.5m
USDT / USD Perp FTX	1.000	+0.00	-0.04	1.000 - 1.001	629.5k	-0.07	0.998 - 1.008	13.9m	-0.03	0.998 - 1.008	35.6m
USDT / USD Qtly HuobiDM	1.000	+0.05	+0.10	0.999 - 1.000	530.1k	+0.12	0.998 - 1.000	2.0m	+0.01	0.966 - 1.010	8.2m
Show all

Litecoin			24uur			7dagen			30dagen
Paar - Beurs	Koers	1U %	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume
LTC / USD Coinbase	87.940	-0.98	-0.96	79.840 - 93.000	1.1m	-1.58	64.300 - 93.000	5.0m	+57.97	51.250 - 94.050	14.7m
LTC / USD Bitfinex	88.027	-0.81	-1.16	79.748 - 93.159	377.2k	-1.26	64.602 - 93.159	1.6m	+58.35	51.092 - 94.028	4.4m
LTC / USD Bitstamp	87.990	-0.97	-1.08	78.390 - 93.000	244.3k	-1.73	64.500 - 93.000	1.2m	+57.86	51.270 - 94.000	3.5m
LTC / USD Kraken	88.000	-1.02	-0.99	79.010 - 92.950	187.4k	-1.58	64.590 - 92.950	895.1k	+57.82	51.070 - 94.000	2.6m
LTC / USD Gemini	87.980	-0.99	-0.98	79.840 - 93.130	84.9k	-1.52	64.530 - 93.130	368.3k	+57.81	51.320 - 94.080	1.0m
Show all

Bitcoin Cash			24uur			7dagen			30dagen
Paar - Beurs	Koers	1U %	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume
BCH / USD Coinbase	293.360	-0.38	-6.50	272.000 - 321.210	104.8k	-16.06	251.590 - 363.200	588.7k	+9.34	231.050 - 373.000	1.7m
BCH / USD Bitstamp	293.030	-0.27	-6.69	273.360 - 321.050	38.3k	-16.33	246.850 - 363.090	187.1k	+8.66	230.900 - 371.700	523.1k
BCH / USD Kraken	293.300	-0.36	-6.57	271.010 - 320.800	18.5k	-16.13	255.000 - 364.900	116.6k	+9.43	231.070 - 372.120	377.8k
BCH / USD Gemini	296.060	+0.25	-5.31	272.000 - 321.010	6.8k	-15.82	251.700 - 363.310	36.5k	+10.35	231.440 - 371.980	113.6k
BCH / USD Bittrex	293.070	-0.22	-7.29	271.697 - 320.581	1.5k	-17.50	251.422 - 362.480	10.5k	+8.71	231.180 - 371.884	36.5k
Show all

Chainlink			24uur			7dagen			30dagen
Paar - Beurs	Koers	1U %	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume
LINK / USD Coinbase	13.658	-0.42	-5.60	13.015 - 14.910	3.6m	-12.78	11.290 - 15.867	29.7m	+17.85	9.760 - 16.420	108.7m
LINK / USD Kraken	13.664	-0.60	-5.59	12.905 - 14.850	852.4k	-12.83	11.276 - 15.879	5.8m	+17.88	9.780 - 16.387	25.2m
LINK / USD Bitstamp	13.650	-0.44	-5.67	13.000 - 14.850	268.7k	-13.06	11.310 - 15.860	2.5m	+17.77	9.740 - 16.390	8.0m
LINK / USD Bitfinex	13.690	-0.64	-5.57	13.067 - 14.881	182.8k	-12.43	11.368 - 15.761	858.4k	+18.03	9.762 - 16.347	4.1m
LINK / USD Bittrex	13.656	-0.47	-5.51	13.095 - 14.848	28.9k	-13.07	11.311 - 15.774	202.9k	+17.76	9.788 - 16.380	616.7k
Show all

Cardano			24uur			7dagen			30dagen
Paar - Beurs	Koers	1U %	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume
ADA / USD Kraken	0.157	-1.05	-7.57	0.143 - 0.173	38.0m	-5.99	0.123 - 0.176	293.8m	+59.83	0.088 - 0.183	851.6m
ADA / USD Bitfinex	0.157	-1.10	-7.28	0.143 - 0.173	6.0m	-5.98	0.120 - 0.176	48.0m	+59.45	0.088 - 0.183	100.2m
ADA / USD Bittrex	0.158	-0.23	-6.98	0.145 - 0.172	5.4m	-6.13	0.124 - 0.180	32.1m	+60.70	0.088 - 0.188	125.3m
ADA / USD Perp FTX	0.158	-0.77	-7.54	0.141 - 0.173	244.5m	-6.11	0.119 - 0.177	1.8b	+60.34	0.088 - 0.184	4.2b
ADA / USD Perp Binance	0.157	-0.71	-7.50	0.140 - 0.173	51.8m	-6.00	0.115 - 0.176	301.5m	+60.37	0.086 - 0.184	607.6m
Show all

Binance Coin			24uur			7dagen			30dagen
Paar - Beurs	Koers	1U %	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume
BNB / USD Perp Binance	30.690	+1.04	-2.67	29.132 - 31.966	37.4m	-9.52	26.327 - 35.498	257.2m	+7.39	25.627 - 35.498	717.0m
BNB / USD Qtly Binance	30.968	+0.77	-3.29	29.544 - 32.533	7.3m	-10.21	26.667 - 36.289	64.8m	+16.71	26.247 - 36.600	132.7m
BNB / USD BiQtly Binance	31.812	+0.62	-3.72	29.960 - 33.469	4.6m	-10.74	25.853 - 37.357	41.9m	+18.63	25.853 - 37.357	77.1m
BNB / USD Perp FTX	30.655	+0.83	-2.89	29.083 - 32.020	441.8k	-9.80	26.400 - 35.485	3.5m	+7.26	25.800 - 35.485	10.9m
BNB / USD Dec25 FTX	30.863	+0.98	-2.93	29.413 - 32.048	53.4k	-11.26	26.600 - 36.128	428.5k	+9.67	25.465 - 36.128	1.1m
Show all

Stellar Lumens			24uur			7dagen			30dagen
Paar - Beurs	Koers	1U %	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume
XLM / USD Coinbase	0.185	-0.46	-7.28	0.173 - 0.202	230.5m	-5.71	0.145 - 0.234	3.7b	+135.23	0.073 - 0.234	7.2b
XLM / USD Bitstamp	0.186	-0.13	-7.13	0.173 - 0.202	25.0m	-5.22	0.145 - 0.236	315.7m	+134.81	0.073 - 0.236	620.8m
XLM / USD Kraken	0.185	-0.47	-7.20	0.174 - 0.202	23.8m	-5.44	0.145 - 0.232	388.5m	+135.37	0.073 - 0.232	779.7m
XLM / USD Bitfinex	0.186	-0.27	-7.02	0.173 - 0.202	8.1m	-4.84	0.146 - 0.231	163.0m	+135.77	0.073 - 0.231	285.4m
XLM / USD Bittrex	0.184	-0.87	-8.94	0.174 - 0.202	557.7k	-7.16	0.145 - 0.231	16.5m	+129.82	0.073 - 0.231	29.2m
Show all

Bitcoin SV			24uur			7dagen			30dagen
Paar - Beurs	Koers	1U %	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume
BSV / USD Bitfinex	170.720	-0.54	-5.92	166.580 - 185.160	9.1k	-18.50	150.560 - 212.780	116.1k	+3.47	145.200 - 216.900	416.6k
BSV / USD Bittrex	170.262	-0.79	-6.40	165.978 - 184.840	4.1k	-18.62	150.001 - 212.104	20.5k	+3.03	145.500 - 217.211	60.7k
BSV / USD Perp HuobiDM	170.600	-0.40	-6.07	166.110 - 185.000	62.9m	-18.70	150.110 - 213.880	446.0m	+3.34	142.000 - 219.650	1.5b
BSV / USD Qtly HuobiDM	172.783	-0.33	-6.36	168.134 - 188.598	54.4m	-19.47	151.541 - 218.693	424.8m	+2.99	142.504 - 224.351	1.4b
BSV / USD Qtly OKEx	172.560	-0.43	-6.52	167.770 - 188.820	30.4m	-19.60	151.430 - 218.880	231.2m	+3.18	142.930 - 224.670	797.5m
Show all

USD Coin			24uur			7dagen			30dagen
Paar - Beurs	Koers	1U %	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume
USDC / USD Kraken	1.000	-0.02	-0.02	1.000 - 1.001	4.1m	+0.03	0.998 - 1.001	21.2m	-0.01	0.998 - 1.001	73.9m
USDC / USD Bitstamp	1.000	+0.00	+0.00	0.977 - 1.010	797.5k	+0.01	0.965 - 1.040	3.7m	-0.01	0.960 - 1.088	10.6m
USDC / USD Bitfinex	0.999	-0.04	-0.33	0.999 - 1.002	450.3k	+0.09	0.998 - 1.005	3.5m	-0.08	0.960 - 1.005	8.0m
USDC / USD Bittrex	1.002	+0.00	-0.01	0.999 - 1.025	137.4k	+0.19	0.999 - 1.025	772.5k	+0.22	0.990 - 1.025	2.3m

USDC / USDT Binance	1.000	+0.03	+0.05	0.999 - 1.000	51.9m	+0.09	0.998 - 1.001	347.0m	+0.06	0.998 - 1.001	1.1b
Show all

EOS			24uur			7dagen			30dagen
Paar - Beurs	Koers	1U %	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume
EOS / USD Bitfinex	3.054	-0.58	-6.90	2.911 - 3.330	3.5m	-15.00	2.713 - 3.890	28.6m	+21.20	2.223 - 3.890	70.8m
EOS / USD Coinbase	3.049	-0.39	-7.04	2.932 - 3.324	1.8m	-15.33	2.704 - 3.887	12.5m	+21.04	2.235 - 3.887	37.6m
EOS / USD Kraken	3.051	-0.59	-6.77	2.913 - 3.323	801.5k	-15.41	2.709 - 3.885	5.1m	+21.10	2.239 - 3.885	11.7m
EOS / USD Bittrex	3.076	+0.70	-6.11	2.933 - 3.305	42.5k	-15.27	2.707 - 3.880	237.3k	+21.12	2.253 - 3.900	619.7k
EOS / USD Independent Reserve	2.948	+0.00	+0.00	2.948 - 2.948	1.0	-20.36	2.841 - 3.786	414.2	+20.90	2.438 - 3.786	520.2
Show all

Wrapped Bitcoin			24uur			7dagen			30dagen
Paar - Beurs	Koers	1U %	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume
WBTC / USD Coinbase	19,043.330	-1.12	-2.63	18.146k - 19.945k	73.2	-0.73	16.133k - 19.945k	575.5	+38.19	13.243k - 19.945k	1.2k
WBTC / USD Bitfinex	17,130.000	+0.08	-1.73	17.117k - 17.515k	0.1	-8.28	13.248k - 20.000k	0.2	+30.26	11.311k - 20.000k	2.5

WBTC / USDT Bittrex	11,002.110	+0.00	+0.00	11.002k - 11.002k	0.1	+0.00	11.002k - 11.002k	0.1	-91.54	8.800k - 129.974k	0.1
WBTC / USDT Poloniex	19,200.000	+0.21	-1.72	18.300k - 99.755k	0.1	-33.56	13.000k - 99.755k	0.1	-33.56	13.000k - 99.755k	0.1

WBTC / BTC Binance	1.0001300	+0.00	+0.02	0.9980600 - 1.0004800	167.4	+0.09	0.9901000 - 1.0005000	1.6k	+0.02	0.9900300 - 1.0013000	6.6k
Show all

Monero			24uur			7dagen			30dagen
Paar - Beurs	Koers	1U %	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume
XMR / USD Bitfinex	127.760	-0.84	-3.16	120.810 - 133.050	8.9k	-5.31	108.190 - 138.440	71.5k	+0.42	108.190 - 142.710	211.4k
XMR / USD Kraken	127.780	-0.67	-2.89	119.210 - 132.690	5.9k	-5.63	103.100 - 138.980	59.9k	+0.61	103.100 - 143.240	221.7k
XMR / USD Perp OKEx	127.590	-0.84	-3.14	120.670 - 132.740	3.4m	-5.84	104.060 - 139.040	25.3m	+0.49	104.060 - 143.030	97.9m
XMR / USD Perp HuobiDM	127.560	-0.75	-3.11	120.630 - 132.680	3.0m	-5.76	106.950 - 138.990	27.5m	+0.48	106.950 - 143.000	117.9m

XMR / USDT Binance	127.650	-0.75	-2.98	120.500 - 132.720	136.5k	-5.49	108.070 - 138.720	1.0m	+0.45	108.070 - 142.850	3.7m
Show all