Live Koers en Grafieken van Cryptovaluta

Bitcoin Ethereum Binance Coin Cardano Dogecoin Ripple Bitcoin Cash Litecoin Chainlink Stellar Lumens Ethereum Classic VeChain EOS Polygon THETA Tron Monero NEO Bitcoin SV LUNA Cosmos Iota FTX Token Tezos Maker Algorand Crypto.com Coin BitTorrent Dash UNUS SED LEO Waves ZCash Elrond NEM Hedera Hashgraph Chiliz Decred Zilliqa Qtum Decentraland Holo Basic Attention Token Bitcoin Gold The Graph Enjin Coin Ontology Fantom DigiByte Nano Horizen Siacoin 0x Icon Ravencoin Lisk Bitcoin Diamond IOST Verge Ren Loopring iExec RLC Quant Status Storj IoTeX Golem Fetch.ai Augur Stratis Ardor Steem WAX Komodo Wanchain MaidSafeCoin MCO Bytom BitShares Ark HedgeTrade aelf Aion Populous Power Ledger TomoChain MonaCoin Bytecoin AdEx Beam Waltonchain Aeternity GXChain Nuls Lambda Mithril HyperCash SOLVE V Systems Ripio Credit Network Nebulas Grin QASH Bread Metaverse ETP Factom Enigma Pundi X OmiseGO RIF Token Zcoin WINk Kyber Network FunFair

Rangschikken op: MarktkapitalisatieNaam

Dash			24uur			7dagen			30dagen
Paar - Beurs	Koers	1U %	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume
DASH / USD Coinbase	348.356	+0.37	-6.60	332.349 - 373.242	29.1k	-14.99	332.349 - 439.666	374.9k	+6.42	231.349 - 478.598	1.7m
DASH / USD Bitfinex	348.850	+0.23	-6.65	334.060 - 373.710	12.9k	-14.86	334.060 - 439.350	129.9k	+6.72	232.000 - 477.690	574.8k
DASH / USD Kraken	347.955	-0.16	-6.39	333.850 - 372.969	6.0k	-15.19	330.000 - 439.149	126.3k	+6.29	230.136 - 476.500	484.4k
DASH / USD Perp OKEx	347.990	+0.06	-6.81	332.940 - 373.720	39.6m	-15.30	332.940 - 440.790	344.3m	+6.17	229.050 - 478.190	1.5b
DASH / USD Perp HuobiDM	348.240	-0.01	-6.76	334.060 - 373.730	24.4m	-15.14	334.060 - 440.100	242.1m	+6.25	230.540 - 478.370	1.2b
Show all

UNUS SED LEO			24uur			7dagen			30dagen
Paar - Beurs	Koers	1U %	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume
LEO / USD Bitfinex	3.750	+2.54	+8.46	3.375 - 3.750	243.1k	+24.41	2.923 - 3.920	3.1m	+66.62	1.907 - 3.920	12.0m
LEO / USD Perp FTX	3.718	+2.26	+8.93	3.356 - 3.731	323.5k	+23.97	2.919 - 3.927	4.0m	+61.88	1.900 - 3.927	14.5m

LEO / USDT Bitfinex	3.742	+2.36	+8.49	3.356 - 3.742	22.2k	+24.72	2.921 - 3.933	303.6k	+65.88	1.910 - 3.933	2.7m

LEO / BTC Bitfinex	0.0000779	+2.10	+14.10	0.0000674 - 0.0000800	4.2k	+51.85	0.0000493 - 0.0000821	70.1k	+119.41	0.0000340 - 0.0000821	393.0k

LEO / ETH Bitfinex	0.0009810	+1.88	+16.45	0.0008319 - 0.0010260	1.7k	+25.58	0.0007022 - 0.0010577	17.3k	+10.07	0.0007022 - 0.0011499	173.0k
Show all

Waves			24uur			7dagen			30dagen
Paar - Beurs	Koers	1U %	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume
WAVES / USD Kraken	31.830	+0.39	-3.57	30.920 - 35.361	58.8k	-2.08	29.216 - 38.748	679.0k	+98.90	11.196 - 42.342	4.4m
WAVES / USD Perp HuobiDM	31.955	+0.95	-2.83	30.772 - 35.294	4.0m	-0.81	28.795 - 38.653	34.8m	+99.76	11.123 - 41.914	135.1m
WAVES / USD Perp FTX	31.839	+0.45	-3.50	30.853 - 35.358	293.6k	-1.82	28.660 - 38.647	2.8m	+98.48	11.021 - 41.842	19.0m
WAVES / USD Jun25 FTX	31.868	+1.79	-1.79	31.280 - 34.930	2.0k	-3.12	29.621 - 39.183	20.1k	+86.63	11.500 - 42.233	209.9k

WAVES / USDT Binance	31.924	+0.85	-3.20	30.750 - 35.516	1.4m	-1.44	27.150 - 38.800	18.3m	+99.99	11.050 - 41.862	114.5m
Show all

ZCash			24uur			7dagen			30dagen
Paar - Beurs	Koers	1U %	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume
ZEC / USD Coinbase	281.770	+1.24	-9.78	267.780 - 316.100	73.4k	-10.96	250.000 - 386.000	945.3k	+11.53	173.440 - 386.000	2.3m
ZEC / USD Bitfinex	282.700	+1.46	-9.53	268.150 - 316.630	14.5k	-10.54	253.000 - 371.000	265.5k	+11.98	168.400 - 371.000	663.8k
ZEC / USD Kraken	282.710	+1.48	-9.33	267.760 - 316.210	7.3k	-10.49	250.000 - 372.710	203.0k	+11.89	170.000 - 372.710	540.6k
ZEC / USD Gemini	281.710	+1.12	-9.83	267.020 - 313.800	3.7k	-10.54	250.570 - 370.990	99.6k	+11.35	170.000 - 370.990	252.8k
ZEC / USD Perp HuobiDM	282.160	+1.11	-9.65	268.170 - 316.840	37.0m	-10.90	250.000 - 372.880	396.0m	+11.52	166.820 - 372.880	1.3b
Show all

Elrond			24uur			7dagen			30dagen
Paar - Beurs	Koers	1U %	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume
EGLD / USD Bitfinex	161.320	+0.29	-2.14	155.600 - 167.640	4.2k	-13.34	155.160 - 191.640	23.3k	-28.86	128.030 - 227.210	116.5k
EGLD / USD Perp Binance	160.996	+0.21	-2.26	154.870 - 168.154	40.7m	-13.50	154.451 - 192.009	189.2m	-28.86	64.452 - 227.814	906.3m
EGLD / USD Perp FTX	160.890	+0.28	-2.62	155.430 - 167.815	31.7k	-13.60	154.735 - 191.755	183.8k	-29.46	126.690 - 228.980	969.2k

EGLD / USDT Binance	160.650	+0.14	-2.35	155.000 - 167.740	251.6k	-13.55	154.220 - 191.820	1.6m	-28.94	125.000 - 227.598	8.0m
EGLD / USDT Bitfinex	161.040	+0.88	-2.19	155.720 - 167.040	1.0k	-13.42	154.990 - 191.180	7.7k	-28.91	128.490 - 226.570	41.5k
Show all

NEM			24uur			7dagen			30dagen
Paar - Beurs	Koers	1U %	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume
XEM / USD Perp FTX	0.308	+0.08	-4.56	0.295 - 0.323	6.7m	-19.82	0.282 - 0.395	62.6m	-30.24	0.223 - 0.531	275.2m

XEM / USDT Binance	0.307	+0.23	-4.71	0.295 - 0.323	104.3m	-19.42	0.281 - 0.394	1.1b	-29.75	0.225 - 0.527	5.8b
XEM / USDT Perp Binance	0.308	+0.23	-4.71	0.295 - 0.324	137.0m	-19.49	0.280 - 0.395	1.4b	-29.96	0.222 - 0.529	7.5b
XEM / USDT Perp HuobiDM	0.308	+0.36	-4.58	0.295 - 0.324	21.1m	-19.40	0.281 - 0.396	244.0m	-29.96	0.223 - 0.531	1.3b
XEM / USDT Perp Bybit	0.308	+0.46	-4.61	0.296 - 0.323	11.5m	+2.39	0.286 - 0.329	30.0m	+2.39	0.286 - 0.329	30.0m
Show all

Hedera Hashgraph			24uur			7dagen			30dagen
Paar - Beurs	Koers	1U %	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume
HBAR / USD Bittrex	0.329	+0.14	+2.39	0.296 - 0.334	9.6m	+10.20	0.226 - 0.405	57.5m	-13.46	0.205 - 0.405	161.1m
HBAR / USD Perp FTX	0.330	+0.30	+2.28	0.296 - 0.336	40.0m	+10.80	0.226 - 0.409	210.4m	-14.07	0.199 - 0.409	517.8m

HBAR / USDT Binance	0.328	-0.46	+2.07	0.291 - 0.335	386.7m	+10.12	0.226 - 0.409	2.7b	-13.69	0.191 - 0.409	6.4b
HBAR / USDT Bittrex	0.329	+0.76	+2.39	0.295 - 0.334	3.5m	+10.39	0.228 - 0.406	34.6m	-13.22	0.207 - 0.406	73.6m
HBAR / USDT Perp Binance	0.329	-0.28	+2.18	0.295 - 0.336	358.2m	+10.30	0.219 - 0.410	2.6b	-13.64	0.198 - 0.410	5.8b
Show all

yearn.finance			24uur			7dagen			30dagen
Paar - Beurs	Koers	1U %	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume
YFI / USD Coinbase	69,886.600	-0.12	-8.88	66.154k - 77.016k	870.4	+28.88	49.751k - 96.000k	11.1k	+38.86	37.692k - 96.000k	24.4k
YFI / USD Bitfinex	70,161.000	+0.36	-9.09	66.367k - 77.176k	63.0	+29.63	49.802k - 94.576k	913.3	+39.34	37.869k - 94.576k	1.9k
YFI / USD Kraken	70,000.000	+0.78	-9.17	66.198k - 77.066k	54.9	+28.91	49.761k - 94.570k	519.6	+39.24	37.804k - 94.570k	1.1k
YFI / USD Bitstamp	69,630.030	+1.07	-10.51	66.430k - 78.024k	11.3	+28.69	50.000k - 95.000k	65.1	+33.82	50.000k - 95.000k	72.6
YFI / USD Perp HuobiDM	69,973.200	+0.09	-8.76	66.138k - 76.965k	23.2m	+29.09	49.608k - 95.280k	263.5m	+38.83	37.688k - 95.280k	559.1m
Show all

Chiliz			24uur			7dagen			30dagen
Paar - Beurs	Koers	1U %	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume
CHZ / USD Bitfinex	0.452	+1.31	+2.36	0.427 - 0.523	2.5m	-9.33	0.367 - 0.523	6.7m	-15.26	0.350 - 0.890	27.5m
CHZ / USD Perp FTX	0.452	+2.74	+2.28	0.425 - 0.526	112.6m	-9.40	0.362 - 0.526	383.1m	-16.02	0.313 - 0.842	2.3b
CHZ / USD Perp Phemex	0.452	+3.08	+2.36	0.425 - 0.524	10.7m	-9.16	0.355 - 0.524	29.1m	-11.80	0.355 - 0.614	39.6m
CHZ / USD Jun25 FTX	0.480	+3.75	+4.00	0.447 - 0.553	2.4m	-9.09	0.380 - 0.553	14.1m	-21.98	0.326 - 0.941	62.8m

CHZ / USDT Binance	0.451	+2.76	+2.39	0.421 - 0.525	1.2b	-9.17	0.365 - 0.525	3.7b	-15.46	0.321 - 0.840	24.5b
Show all

Decred			24uur			7dagen			30dagen
Paar - Beurs	Koers	1U %	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume
DCR / USD Bittrex	189.281	+0.00	-7.21	182.500 - 203.996	119.0	-8.73	180.886 - 228.368	1.6k	-8.47	113.000 - 250.000	6.8k

DCR / USDT Binance	189.940	+0.38	-5.45	183.860 - 201.460	21.8k	-8.45	183.860 - 229.980	135.9k	-8.65	164.357 - 249.999	542.9k
DCR / USDT Bittrex	188.629	+0.49	-6.28	165.000 - 201.259	465.5	-9.31	165.000 - 229.240	2.0k	-9.68	165.000 - 248.929	9.3k

DCR / BTC Binance	0.0039460	-0.10	-1.15	0.0038900 - 0.0040280	33.1k	+11.98	0.0034940 - 0.0040690	162.0k	+20.01	0.0032880 - 0.0040740	644.3k
DCR / BTC Bittrex	0.0039387	+0.31	-1.45	0.0038037 - 0.0039990	1.2k	+11.48	0.0035033 - 0.0040401	9.3k	+20.50	0.0032685 - 0.0040700	27.7k
Show all

NEAR Protocol			24uur			7dagen			30dagen
Paar - Beurs	Koers	1U %	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume
NEAR / USD Bitfinex	6.155	+0.38	+4.87	5.862 - 7.344	49.5k	+17.43	4.400 - 7.344	332.7k	-6.00	4.040 - 7.344	751.5k
NEAR / USD Perp HuobiDM	6.154	-0.11	+4.24	5.856 - 7.344	17.7m	+17.39	4.339 - 7.344	82.2m	-6.05	3.648 - 7.344	352.4m
NEAR / USD Perp FTX	6.157	-0.15	+4.24	5.859 - 7.452	4.4m	+17.06	4.376 - 7.452	11.5m	-6.33	3.888 - 7.452	23.9m

NEAR / USDT Binance	6.140	-0.24	+4.29	5.845 - 7.336	25.8m	+17.28	4.360 - 7.336	78.1m	-5.82	4.008 - 7.336	229.0m
NEAR / USDT Bitfinex	6.131	-0.61	+5.20	5.813 - 7.331	31.8k	+17.36	4.372 - 7.331	186.3k	-6.19	4.032 - 7.331	523.8k
Show all

Synthetix Network Token			24uur			7dagen			30dagen
Paar - Beurs	Koers	1U %	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume
SNX / USD Coinbase	20.010	-0.91	-7.65	19.085 - 22.890	1.7m	+8.53	15.216 - 23.288	13.2m	-9.33	13.090 - 23.288	31.8m
SNX / USD Kraken	19.976	-0.88	-7.57	19.097 - 22.840	115.7k	+8.30	15.367 - 23.092	1.1m	-9.57	13.038 - 23.092	2.9m
SNX / USD Bitstamp	20.020	+0.51	-3.71	19.119 - 22.850	34.7k	+9.27	15.627 - 23.000	288.4k	+9.32	15.627 - 23.000	325.5k
SNX / USD Bitfinex	20.039	-1.03	-7.23	19.144 - 22.852	9.0k	+9.06	15.336 - 23.041	163.6k	-9.70	13.200 - 23.065	377.3k
SNX / USD Perp HuobiDM	20.074	-0.27	-7.68	19.061 - 23.043	9.6m	+8.73	15.114 - 23.112	71.9m	-9.07	13.000 - 23.213	206.8m
Show all

Zilliqa			24uur			7dagen			30dagen
Paar - Beurs	Koers	1U %	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume
ZIL / USD Bitfinex	0.191	+0.37	-3.89	0.184 - 0.198	939.3k	-18.65	0.173 - 0.250	8.9m	-11.35	0.118 - 0.255	41.5m
ZIL / USD Perp FTX	0.190	+0.33	-5.17	0.183 - 0.201	16.8m	-19.21	0.170 - 0.251	189.9m	-12.51	0.119 - 0.258	1.0b

ZIL / USDT Binance	0.190	+0.37	-5.08	0.183 - 0.201	217.8m	-18.82	0.170 - 0.250	2.2b	-11.72	0.118 - 0.257	10.8b
ZIL / USDT Perp Binance	0.190	+0.40	-5.03	0.183 - 0.201	253.2m	-18.90	0.168 - 0.250	3.0b	-12.01	0.115 - 0.258	14.8b
ZIL / USDT Perp HuobiDM	0.190	+0.44	-5.05	0.183 - 0.201	128.8m	-18.65	0.169 - 0.250	925.2m	-12.07	0.119 - 0.257	2.9b
Show all

SushiSwap			24uur			7dagen			30dagen
Paar - Beurs	Koers	1U %	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume
SUSHI / USD Coinbase	16.687	+1.31	-10.43	16.068 - 18.682	2.4m	+2.04	13.000 - 19.328	18.0m	-5.07	10.143 - 19.328	52.5m
SUSHI / USD Bitfinex	16.734	+1.31	-10.10	16.124 - 18.673	843.7k	+2.50	13.000 - 19.050	7.1m	-4.81	10.175 - 19.050	24.4m
SUSHI / USD Perp HuobiDM	16.693	+1.14	-10.20	16.083 - 18.686	50.0m	+2.06	12.908 - 19.060	388.5m	-5.25	9.913 - 19.060	1.4b
SUSHI / USD Perp OKEx	16.685	+1.21	-10.15	16.073 - 18.666	35.1m	+2.03	12.836 - 19.080	196.6m	-5.18	9.663 - 19.080	728.7m
SUSHI / USD Perp FTX	16.705	+1.23	-10.39	16.066 - 18.717	10.6m	+2.11	12.903 - 19.111	86.8m	-5.33	10.102 - 19.111	261.5m
Show all

Qtum			24uur			7dagen			30dagen
Paar - Beurs	Koers	1U %	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume
QTUM / USD Kraken	20.442	+0.71	-7.22	19.610 - 22.088	65.7k	-20.53	18.500 - 30.630	806.6k	+15.03	10.100 - 35.585	4.8m
QTUM / USD Bitfinex	20.369	+0.43	-6.77	19.682 - 21.938	10.0k	-21.22	18.490 - 30.495	153.6k	+14.58	10.048 - 36.000	727.7k
QTUM / USD Perp HuobiDM	20.518	+1.28	-6.78	19.600 - 22.106	28.0m	-20.64	18.416 - 30.657	213.0m	+15.75	9.938 - 35.639	612.0m
QTUM / USD Perp OKEx	20.505	+1.22	-6.82	19.588 - 22.124	7.9m	-20.51	18.439 - 30.634	99.8m	+16.01	9.956 - 35.533	411.5m
QTUM / USD Perp FTX	20.497	+1.18	-6.88	19.610 - 22.105	598.9k	-20.49	18.442 - 30.644	6.5m	+15.53	10.032 - 35.461	29.5m
Show all