Live Koers en Grafieken van Cryptovaluta

Bitcoin Ethereum Binance Coin Cardano Ripple Dogecoin Bitcoin Cash Chainlink Litecoin Polygon Stellar Lumens Ethereum Classic THETA VeChain Tron LUNA Monero EOS NEO FTX Token Crypto.com Coin The Graph UNUS SED LEO Maker Cosmos Algorand Bitcoin SV Tezos Iota Decred Hedera Hashgraph BitTorrent Waves Dash Elrond NEM Quant Chiliz ZCash Decentraland Enjin Coin Holo Zilliqa Basic Attention Token Bitcoin Gold Qtum Ontology Siacoin 0x DigiByte Icon Horizen Fantom Ravencoin Nano IOST Ren Lisk Bitcoin Diamond Golem Verge MaidSafeCoin Ardor Loopring Storj Fetch.ai Augur Status iExec RLC WAX Stratis TomoChain Steem IoTeX Ark MCO aelf HedgeTrade Bytecoin Power Ledger Populous BitShares Wanchain Komodo Bytom MonaCoin Aion AdEx Beam Waltonchain Mithril V Systems Nuls Aeternity GXChain HyperCash QASH Grin Nebulas SOLVE Lambda Factom Bread Metaverse ETP Ripio Credit Network Enigma Pundi X RIF Token FunFair Kyber Network Zcoin WINk OmiseGO

Rangschikken op: MarktkapitalisatieNaam

Decred			24uur			7dagen			30dagen
Paar - Beurs	Koers	1U %	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume
DCR / USD Bittrex	152.000	+0.00	+7.31	141.642 - 154.283	97.0	+26.67	119.478 - 154.283	721.1	+6.45	82.461 - 154.283	3.1k

DCR / USDT Binance	152.970	+0.26	+7.86	141.420 - 155.370	12.1k	+26.89	119.850 - 155.370	58.3k	+6.84	90.980 - 155.370	230.7k
DCR / USDT Bittrex	152.469	+0.27	+7.24	141.155 - 154.702	279.3	+26.39	120.638 - 154.702	1.6k	+6.99	91.830 - 154.702	6.4k

DCR / BTC Binance	0.0037180	+0.49	+2.14	0.0035570 - 0.0037300	10.2k	+3.42	0.0033400 - 0.0038040	80.3k	-8.89	0.0030720 - 0.0043260	313.2k
DCR / BTC Bittrex	0.0037022	+0.41	+2.32	0.0035805 - 0.0037022	320.8	+2.57	0.0033587 - 0.0037797	2.7k	-8.85	0.0031001 - 0.0043064	12.6k
Show all

Hedera Hashgraph			24uur			7dagen			30dagen
Paar - Beurs	Koers	1U %	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume
HBAR / USD Bittrex	0.214	+1.46	+3.28	0.206 - 0.218	4.1m	+22.47	0.171 - 0.218	30.3m	+9.62	0.155 - 0.218	98.0m
HBAR / USD Perp FTX	0.213	+0.45	+2.48	0.206 - 0.219	11.9m	+21.63	0.171 - 0.219	82.6m	+8.74	0.155 - 0.219	322.2m

HBAR / USDT Binance	0.213	+0.62	+2.43	0.206 - 0.219	58.1m	+21.76	0.170 - 0.219	636.0m	+8.70	0.155 - 0.219	2.3b
HBAR / USDT Bittrex	0.214	+1.33	+3.36	0.207 - 0.218	2.5m	+22.02	0.171 - 0.218	14.0m	+9.37	0.155 - 0.218	38.1m
HBAR / USDT Perp Binance	0.213	+0.66	+2.52	0.206 - 0.218	135.0m	+22.03	0.170 - 0.218	1.2b	+8.88	0.155 - 0.218	4.8b
Show all

BitTorrent			24uur			7dagen			30dagen
Paar - Beurs	Koers	1U %	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume
BTT / USD Bitfinex	0.003	-0.20	+3.17	0.003 - 0.003	5.7m	+25.58	0.002 - 0.003	101.1m	+2.24	0.002 - 0.003	235.2m
BTT / USD Perp FTX	0.003	-0.65	+3.15	0.003 - 0.003	1.7b	+27.45	0.002 - 0.003	26.8b	+0.83	0.002 - 0.003	43.9b
BTT / USD Perp OKEx	0.003	-0.65	+3.11	0.003 - 0.003	1.3m	+27.34	0.002 - 0.003	17.9m	+0.80	0.002 - 0.003	38.9m

BTT / USDT Binance	0.003	-0.83	+2.96	0.003 - 0.003	8.5b	+27.24	0.002 - 0.003	126.3b	+0.69	0.002 - 0.003	252.4b
BTT / USDT Poloniex	0.003	-0.82	+3.00	0.003 - 0.003	127.9m	+27.41	0.002 - 0.003	1.1b	+0.84	0.002 - 0.003	5.5b
Show all

Huobi Token			24uur			7dagen			30dagen
Paar - Beurs	Koers	1U %	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume
HT / USD Perp FTX	10.643	-0.23	+4.27	10.159 - 10.931	515.1k	+18.30	8.914 - 11.716	4.2m	-1.60	7.404 - 11.716	9.2m

HT / USDT Poloniex	10.631	+0.00	+3.53	10.167 - 10.930	56.2	+15.83	9.178 - 11.378	729.9	+2.24	7.458 - 11.378	1.7k

Waves			24uur			7dagen			30dagen
Paar - Beurs	Koers	1U %	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume
WAVES / USD Kraken	16.330	-0.15	+1.74	15.895 - 16.650	17.4k	+15.01	14.199 - 17.246	278.2k	+1.05	11.674 - 17.858	785.6k
WAVES / USD Bitfinex	16.366	-0.16	+2.48	15.899 - 16.650	1.8k	+14.05	14.200 - 17.142	46.5k	-97.87	13.000 - 770.000	68.4k
WAVES / USD Perp HuobiDM	16.355	-0.46	+1.79	15.893 - 16.689	1.5m	+13.82	14.207 - 17.348	17.1m	+0.20	11.643 - 17.825	51.7m
WAVES / USD Perp FTX	16.378	-0.32	+1.90	15.872 - 16.700	366.8k	+14.10	14.200 - 17.216	3.0m	+0.27	11.646 - 17.844	8.2m
WAVES / USD Sep24 FTX	16.233	-0.67	+2.02	15.735 - 16.381	3.0k	+13.32	14.118 - 17.106	17.2k	+7.08	11.466 - 17.500	42.2k
Show all

Theta Fuel			24uur			7dagen			30dagen
Paar - Beurs	Koers	1U %	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume
TFUEL / USDT Binance	0.325	-0.32	+1.19	0.319 - 0.334	42.2m	+13.80	0.278 - 0.394	750.4m	-21.11	0.217 - 0.413	2.8b

TFUEL / BTC Binance	0.0000079	+0.13	-4.13	0.0000078 - 0.0000082	15.8m	-6.95	0.0000078 - 0.0000112	255.5m	-32.88	0.0000073 - 0.0000125	911.7m

Elrond			24uur			7dagen			30dagen
Paar - Beurs	Koers	1U %	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume
EGLD / USD Bitfinex	85.617	-0.57	+1.81	83.942 - 89.700	1.7k	+6.56	79.169 - 93.000	11.4k	+1.33	65.439 - 107.550	53.5k
EGLD / USD Perp Binance	85.452	-0.76	+1.61	83.844 - 89.737	15.1m	+6.29	78.951 - 93.020	105.3m	+0.29	65.121 - 107.604	327.5m
EGLD / USD Perp FTX	85.565	-0.75	+1.88	83.850 - 89.845	28.6k	+6.45	78.975 - 93.435	174.2k	+0.64	65.140 - 107.565	719.8k

EGLD / USDT Binance	85.430	-0.79	+1.53	83.800 - 89.960	214.7k	+6.40	78.990 - 95.000	1.6m	+0.32	65.000 - 107.810	5.6m
EGLD / USDT Bitfinex	85.637	-0.54	+2.00	83.958 - 89.708	652.9	+6.98	79.155 - 92.782	3.0k	+1.34	65.318 - 107.130	13.8k
Show all

Dash			24uur			7dagen			30dagen
Paar - Beurs	Koers	1U %	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume
DASH / USD Coinbase	160.038	-0.54	+1.01	157.264 - 168.237	14.4k	+11.91	136.714 - 168.237	129.4k	+9.92	109.406 - 175.000	479.5k
DASH / USD Bitfinex	160.100	-0.53	+0.76	157.230 - 168.220	6.7k	+11.81	136.560 - 168.220	65.6k	+10.00	109.570 - 176.000	299.2k
DASH / USD Kraken	160.176	-0.61	+0.75	157.366 - 168.087	2.5k	+12.04	136.697 - 168.087	46.4k	+10.16	109.745 - 175.851	175.0k
DASH / USD Perp OKEx	160.360	-0.53	+0.82	157.130 - 168.160	13.2m	+12.15	136.710 - 168.160	127.0m	+10.11	109.460 - 175.870	407.8m
DASH / USD Perp HuobiDM	160.200	-0.64	+0.86	157.080 - 168.090	2.5m	+12.14	136.580 - 168.090	45.6m	+10.09	109.430 - 175.000	145.4m
Show all

Kusama			24uur			7dagen			30dagen
Paar - Beurs	Koers	1U %	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume
KSM / USD Kraken	193.060	+0.59	+1.91	187.890 - 203.790	13.2k	+8.36	174.320 - 206.750	92.3k	-9.89	141.660 - 244.270	455.0k
KSM / USD Bitfinex	192.590	+0.02	+1.59	187.780 - 203.110	271.0	+8.60	174.570 - 206.450	2.7k	-10.37	142.620 - 244.040	17.4k
KSM / USD Perp OKEx	192.810	+0.18	+1.44	187.570 - 204.010	6.6m	+8.25	174.110 - 207.150	55.7m	-10.44	141.720 - 244.740	230.1m
KSM / USD Perp HuobiDM	192.838	+0.15	+1.51	187.493 - 204.015	3.4m	+8.59	174.096 - 206.589	28.2m	-10.22	141.330 - 244.600	147.3m
KSM / USD Perp Phemex	192.880	+0.12	+1.71	187.560 - 203.710	2.8m	+8.56	174.410 - 206.380	21.0m	-10.23	141.860 - 244.490	80.6m
Show all

Quant			24uur			7dagen			30dagen
Paar - Beurs	Koers	1U %	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume
QNT / USD Coinbase	129.560	-0.51	-2.78	125.000 - 137.210	45.6k	+72.84	74.530 - 170.000	717.5k	+86.63	56.510 - 170.000	1.4m

QNT / USDT Binance	129.600	+0.70	+0.54	123.200 - 131.900	50.8k	+5.62	103.000 - 148.000	676.0k	+5.62	103.000 - 148.000	676.0k

QNT / BUSD Binance	129.300	+0.47	+0.23	122.700 - 131.700	11.2k	+5.38	103.100 - 147.800	225.1k	+5.38	103.100 - 147.800	225.1k

QNT / BTC Bittrex	0.0031400	+1.60	-5.62	0.0030128 - 0.0033500	6.3k	+38.53	0.0022000 - 0.0037000	76.2k	+60.69	0.0019000 - 0.0037000	138.3k
QNT / BTC Binance	0.0031490	+1.48	-4.58	0.0029870 - 0.0033680	6.0k	+3.62	0.0025750 - 0.0037000	68.2k	+3.62	0.0025750 - 0.0037000	68.2k
Show all

NEM			24uur			7dagen			30dagen
Paar - Beurs	Koers	1U %	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume
XEM / USD Bittrex	0.172	-1.01	+5.12	0.164 - 0.178	612.4k	+21.03	0.141 - 0.178	2.5m	+29.18	0.109 - 0.178	7.1m
XEM / USD Perp FTX	0.173	-0.49	+5.43	0.163 - 0.179	11.0m	+19.93	0.140 - 0.179	92.9m	+28.83	0.108 - 0.179	526.3m

XEM / USDT Binance	0.173	-0.46	+5.49	0.163 - 0.179	67.3m	+20.06	0.140 - 0.179	687.9m	+28.34	0.107 - 0.179	3.4b
XEM / USDT Bittrex	0.172	-1.32	+5.11	0.164 - 0.178	266.2k	+20.89	0.141 - 0.178	3.1m	+29.01	0.100 - 0.178	14.7m
XEM / USDT Perp Binance	0.173	-0.46	+5.42	0.163 - 0.179	202.4m	+20.31	0.140 - 0.179	2.2b	+28.72	0.107 - 0.179	11.7b
Show all

Chiliz			24uur			7dagen			30dagen
Paar - Beurs	Koers	1U %	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume
CHZ / USD Coinbase	0.261	-0.42	+2.56	0.252 - 0.280	6.7m	+8.85	0.236 - 0.280	58.7m	+2.84	0.199 - 0.286	210.8m
CHZ / USD Kraken	0.261	-0.08	+2.32	0.253 - 0.265	581.5k	+8.27	0.240 - 0.266	2.9m	+6.94	0.200 - 0.279	6.7m
CHZ / USD Bitfinex	0.260	-0.23	+2.67	0.252 - 0.266	578.8k	+7.40	0.240 - 0.266	2.4m	+4.09	0.200 - 0.283	9.6m
CHZ / USD Perp FTX	0.260	-0.45	+2.10	0.251 - 0.267	63.9m	+8.72	0.236 - 0.268	355.3m	+2.52	0.199 - 0.284	1.6b
CHZ / USD Perp Phemex	0.260	-0.42	+2.20	0.252 - 0.267	5.0m	+8.46	0.236 - 0.267	39.8m	+2.48	0.199 - 0.284	130.2m
Show all

Celsius			24uur			7dagen			30dagen
Paar - Beurs	Koers	1U %	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume
CEL / USD Bitfinex	6.180	+0.25	+4.46	5.861 - 6.279	6.1k	+4.13	5.534 - 6.467	91.9k	-2.10	4.446 - 7.081	823.2k
CEL / USD Perp FTX	6.187	+0.77	+9.08	5.672 - 6.303	52.2k	+4.97	5.483 - 6.473	353.4k	-2.26	4.449 - 7.100	3.7m
CEL / USD Sep24 FTX	6.172	+0.01	+7.74	5.729 - 6.349	7.0k	+4.14	5.535 - 6.457	93.1k	-2.64	4.526 - 7.247	4.5m

CEL / USDT Bitfinex	6.172	+0.04	+4.35	5.869 - 6.277	13.6k	+3.90	5.529 - 6.465	82.9k	-2.21	4.417 - 7.063	915.8k
CEL / USDT Bittrex	6.172	+0.00	+8.11	5.709 - 6.278	2.0k	+4.56	5.561 - 6.450	9.2k	-1.94	4.438 - 7.069	201.8k
Show all

THORChain			24uur			7dagen			30dagen
Paar - Beurs	Koers	1U %	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume
RUNE / USD Perp FTX	6.218	-0.26	+16.54	5.295 - 6.778	9.8m	+61.83	3.296 - 6.778	109.1m	-8.24	3.017 - 7.721	285.2m

RUNE / USDT Binance	6.208	-0.37	+16.52	5.288 - 6.765	21.1m	+61.88	3.300 - 6.765	175.6m	-8.34	3.010 - 7.698	415.7m
RUNE / USDT Perp Binance	6.214	-0.34	+16.65	5.288 - 6.770	73.9m	+62.12	3.295 - 6.770	585.8m	-8.17	3.020 - 7.708	1.3b

RUNE / BUSD Binance	6.217	-0.24	+16.66	5.289 - 6.767	4.1m	+62.15	3.298 - 6.767	33.5m	-8.28	3.030 - 7.699	75.8m

RUNE / EUR Binance	5.289	+0.28	+16.17	4.524 - 5.716	371.5k	+61.30	2.839 - 5.716	2.3m	-6.64	2.607 - 6.500	4.9m
Show all

ZCash			24uur			7dagen			30dagen
Paar - Beurs	Koers	1U %	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume
ZEC / USD Coinbase	109.530	-0.47	+4.15	104.570 - 112.620	17.5k	+11.94	95.730 - 112.620	148.2k	-16.31	83.170 - 130.890	533.8k
ZEC / USD Bitfinex	109.480	-0.31	+4.48	104.610 - 112.410	12.5k	+11.73	95.647 - 112.410	68.9k	-16.29	83.200 - 130.860	211.4k
ZEC / USD Kraken	109.710	-0.22	+4.56	104.800 - 112.410	4.0k	+12.06	95.950 - 112.410	47.8k	-15.98	83.230 - 130.630	217.3k
ZEC / USD Gemini	109.720	-0.22	+4.21	104.670 - 112.560	2.1k	+12.03	95.930 - 112.560	27.8k	-16.02	83.110 - 130.650	135.6k
ZEC / USD Perp OKEx	109.730	-0.15	+4.21	104.650 - 112.660	4.4m	+12.12	95.750 - 112.660	37.3m	-16.29	83.110 - 131.080	135.9m
Show all