Live Koers en Grafieken van Cryptovaluta

Bitcoin Ethereum Cardano Ripple LUNA Dogecoin Polygon Crypto.com Coin Cosmos Litecoin Chainlink Algorand Tron Fantom Bitcoin Cash FTX Token Stellar Lumens Decentraland Hedera UNUS SED LEO VeChain Ethereum Classic Elrond Monero Tezos Iota EOS The Graph Bitcoin SV Maker Loopring Enjin Coin NEO ZCash Basic Attention Token Quant Waves Chiliz Dash NEM Decred Holo IoTeX Ravencoin OmiseGO Qtum Zilliqa WAX Bitcoin Gold Icon Siacoin 0x Horizen IOST Storj Ontology DigiByte Ren Golem Nano WINk Power Ledger Fetch.ai Lisk aelf Ardor Bitcoin Diamond Status Verge BitTorrent Kyber Network Crystal HedgeTrade MaidSafeCoin iExec RLC Augur Steem Ark FUNToken GXChain TomoChain RIF Token Wanchain MonaCoin BitShares Komodo AdEx Aion Bytom Nuls Waltonchain SOLVE Mithril Beam V Systems QASH Bread Nebulas Metaverse ETP THETA Binance Coin

Rangschikken op: MarktkapitalisatieNaam

Harmony			24uur			7dagen			30dagen
Paar - Beurs	Koers	1U %	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume
ONE / USD Perp FTX	0.183	+0.12	-2.67	0.181 - 0.210	161.2m	-42.36	0.165 - 0.322	1.9b	-31.13	0.165 - 0.380	6.5b

ONE / USDT Binance	0.184	+0.08	-2.58	0.181 - 0.210	515.2m	-42.24	0.165 - 0.321	3.9b	-30.91	0.165 - 0.379	13.2b
ONE / USDT Perp Binance	0.183	+0.06	-2.65	0.181 - 0.210	1.5b	-42.29	0.165 - 0.322	13.9b	-31.03	0.165 - 0.379	47.3b
ONE / USDT Perp Bybit	0.183	+0.14	-2.66	0.181 - 0.210	76.5m	-42.36	0.164 - 0.322	568.7m	-31.13	0.164 - 0.379	2.1b
ONE / USDT Perp HuobiDM	0.183	+0.12	-2.72	0.181 - 0.210	39.1m	-42.42	0.164 - 0.322	343.1m	-31.13	0.164 - 0.379	939.6m
Show all

Aave			24uur			7dagen			30dagen
Paar - Beurs	Koers	1U %	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume
AAVE / USD Coinbase	145.760	+1.48	-3.09	142.750 - 163.890	86.7k	-37.32	131.080 - 237.020	683.6k	-45.67	131.080 - 296.750	2.4m
AAVE / USD FTX	145.760	+1.54	-3.14	142.740 - 163.990	31.2k	-37.34	130.960 - 236.980	275.9k	-45.62	130.960 - 296.860	1.0m
AAVE / USD Kraken	145.650	+1.73	-2.89	142.940 - 163.830	14.1k	-37.51	131.260 - 236.710	102.4k	-45.76	131.260 - 296.700	399.2k
AAVE / USD Bitfinex	145.860	+1.83	-2.71	142.940 - 163.870	2.8k	-37.29	131.450 - 236.840	34.3k	-45.65	131.450 - 296.550	139.4k
AAVE / USD Bitstamp	145.610	+1.36	-3.35	143.000 - 163.870	1.7k	-37.40	131.500 - 234.600	18.1k	-45.82	131.500 - 294.650	56.7k
Show all

The Graph			24uur			7dagen			30dagen
Paar - Beurs	Koers	1U %	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume
GRT / USD Coinbase	0.401	+0.58	-2.81	0.396 - 0.465	30.7m	-24.45	0.344 - 0.562	238.1m	-45.49	0.344 - 0.778	712.9m
GRT / USD FTX	0.401	+0.60	-2.72	0.396 - 0.463	2.4m	-24.51	0.344 - 0.562	26.0m	-45.47	0.344 - 0.778	64.3m
GRT / USD Kraken	0.403	+1.00	-1.99	0.397 - 0.460	1.8m	-24.35	0.345 - 0.560	12.4m	-45.44	0.345 - 0.776	30.9m
GRT / USD Bitstamp	0.400	+0.24	-3.14	0.397 - 0.457	367.3k	-24.12	0.348 - 0.558	2.2m	-45.61	0.348 - 0.777	4.7m
GRT / USD Bitfinex	0.401	+0.73	-3.17	0.396 - 0.458	251.1k	-24.19	0.347 - 0.559	1.6m	-45.80	0.347 - 0.775	5.0m
Show all

Blockstack			24uur			7dagen			30dagen
Paar - Beurs	Koers	1U %	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume
STX / USD Coinbase	1.370	+2.24	+2.24	1.320 - 1.540	1.7m	-44.98	1.180 - 2.490	14.6m	-44.98	1.180 - 2.490	14.6m
STX / USD Perp FTX	1.359	+2.10	+1.04	1.323 - 1.530	8.3m	-41.42	1.179 - 2.422	77.2m	-42.10	1.179 - 2.728	168.1m

STX / USDT Binance	1.358	+2.03	+1.04	1.322 - 1.532	6.0m	-41.69	1.178 - 2.480	72.3m	-42.24	1.178 - 2.900	168.0m
STX / USDT Coinbase	1.360	+1.49	+0.74	1.320 - 1.520	71.4k	-39.29	1.190 - 2.300	1.1m	-39.29	1.190 - 2.300	1.1m
STX / USDT Perp Bybit	1.361	+2.18	+1.04	1.323 - 1.527	1.6m	-41.36	1.179 - 2.452	16.0m	-42.11	1.179 - 2.676	48.7m
Show all

Bitcoin SV			24uur			7dagen			30dagen
Paar - Beurs	Koers	1U %	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume
BSV / USD Bitfinex	90.388	+0.67	-0.06	89.500 - 96.088	4.5k	-16.86	82.325 - 112.810	49.1k	-29.37	82.325 - 132.980	119.4k
BSV / USD Bittrex	89.750	-2.17	+1.11	88.769 - 95.780	878.6	-17.70	81.600 - 112.600	9.8k	-29.78	81.600 - 133.074	28.6k
BSV / USD Qtly OKEx	90.450	+0.62	-0.04	89.170 - 96.640	5.7m	-17.06	80.230 - 113.010	61.3m	-30.55	80.230 - 136.000	178.1m
BSV / USD Perp OKEx	90.500	+0.73	+0.19	89.170 - 96.340	4.4m	-16.50	81.000 - 112.720	75.0m	-29.14	81.000 - 133.250	192.2m
BSV / USD BiWkly OKEx	90.130	+0.60	+0.23	88.790 - 95.940	1.0m	-17.14	81.280 - 112.480	11.3m	-29.05	81.280 - 132.820	33.8m
Show all

Maker			24uur			7dagen			30dagen
Paar - Beurs	Koers	1U %	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume
MKR / USD Coinbase	1,697.030	+1.46	-6.34	1.667k - 1.879k	5.4k	-17.70	1.621k - 2.088k	40.6k	-36.74	1.621k - 2.815k	88.2k
MKR / USD FTX	1,694.000	+1.65	-6.41	1.667k - 1.874k	425.4	-17.93	1.620k - 2.074k	9.6k	-36.92	1.620k - 2.817k	22.1k
MKR / USD Bitfinex	1,694.800	+1.46	-6.43	1.669k - 1.884k	166.7	-17.86	1.623k - 2.065k	1.8k	-37.05	1.623k - 2.823k	5.2k
MKR / USD Kraken	1,678.400	-1.36	-7.34	1.663k - 1.840k	149.6	-18.56	1.625k - 2.069k	1.2k	-37.50	1.625k - 2.806k	2.0k
MKR / USD Bitstamp	1,692.670	+1.24	-7.28	1.672k - 1.878k	101.2	-17.68	1.634k - 2.069k	612.2	-36.99	1.634k - 2.799k	2.0k
Show all

Flow (Dapper labs)			24uur			7dagen			30dagen
Paar - Beurs	Koers	1U %	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume
FLOW / USD Kraken	4.906	+3.07	+1.11	4.725 - 5.453	1.1m	-29.77	4.311 - 7.586	4.9m	-47.16	4.311 - 9.710	9.8m
FLOW / USD Perp FTX	4.905	+2.83	+1.03	4.720 - 5.460	5.3m	-29.73	4.270 - 7.605	57.1m	-47.03	4.270 - 9.710	89.0m

FLOW / USDT Binance	4.900	+2.94	+1.03	4.710 - 5.450	3.8m	-29.80	4.300 - 7.600	29.8m	-46.97	4.300 - 9.710	61.6m
FLOW / USDT Perp HuobiDM	4.908	+3.00	+1.20	4.725 - 5.457	769.1k	-29.46	4.279 - 7.578	5.5m	-47.01	4.279 - 9.751	9.6m
FLOW / USDT Perp Bybit	4.900	+3.16	+1.24	4.710 - 5.470	693.8k	-29.80	4.280 - 7.580	5.6m	-47.08	4.280 - 9.710	9.7m
Show all

TrueUSD			24uur			7dagen			30dagen
Paar - Beurs	Koers	1U %	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume
TUSD / USD Bittrex	1.000	+0.02	+0.05	0.999 - 1.000	87.8k	+0.02	0.999 - 1.001	372.1k	+0.04	0.999 - 1.001	1.1m
TUSD / USD Bitfinex	1.001	+0.00	-0.01	1.001 - 1.019	158.7	+0.03	1.000 - 1.019	28.9k	+0.03	1.000 - 1.025	74.0k

TUSD / USDT Binance	1.000	+0.00	-0.02	1.000 - 1.000	21.8m	-0.03	1.000 - 1.000	206.4m	-0.01	1.000 - 1.000	926.8m
TUSD / USDT Poloniex	0.999	+0.00	-0.01	0.999 - 1.001	2.6m	-0.04	0.999 - 1.001	20.6m	-0.03	0.999 - 1.003	54.4m
TUSD / USDT Bittrex	1.001	+0.00	+0.30	0.998 - 1.001	789.3	+0.29	0.996 - 1.002	5.5k	+0.05	0.995 - 1.002	36.5k
Show all

Gala			24uur			7dagen			30dagen
Paar - Beurs	Koers	1U %	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume
GALA / USD Coinbase	0.209	+2.58	+13.32	0.184 - 0.233	365.5m	-30.19	0.154 - 0.302	2.1b	-59.06	0.154 - 0.554	4.0b
GALA / USD FTX	0.210	+2.69	+13.40	0.184 - 0.233	13.7m	-30.29	0.154 - 0.302	55.5m	-59.07	0.154 - 0.554	145.6m
GALA / USD Bitstamp	0.202	-6.86	+10.11	0.184 - 0.230	482.2k	-32.63	0.158 - 0.301	2.6m	-61.13	0.158 - 0.553	6.0m
GALA / USD Perp FTX	0.209	+2.48	+13.35	0.184 - 0.233	384.6m	-30.25	0.154 - 0.302	2.4b	-59.04	0.154 - 0.554	5.0b
GALA / USD Perp Binance	0.209	+2.45	+13.35	0.184 - 0.232	32.5m	-30.25	0.153 - 0.302	181.8m	-59.14	0.153 - 0.555	571.0m
Show all

Loopring			24uur			7dagen			30dagen
Paar - Beurs	Koers	1U %	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume
LRC / USD Coinbase	1.091	+4.23	+5.86	0.980 - 1.189	78.4m	-5.95	0.649 - 1.248	441.7m	-53.63	0.649 - 2.444	836.6m
LRC / USD FTX	1.090	+4.21	+5.70	0.979 - 1.176	3.8m	-6.04	0.648 - 1.246	24.6m	-53.70	0.648 - 2.446	47.1m
LRC / USD Kraken	1.093	+4.43	+5.06	0.982 - 1.184	3.2m	-5.67	0.650 - 1.240	12.1m	-53.63	0.650 - 2.438	28.6m
LRC / USD Bitfinex	1.092	+4.74	+4.97	0.988 - 1.179	386.5k	-5.71	0.650 - 1.236	2.2m	-53.62	0.650 - 2.443	4.7m
LRC / USD Bittrex	1.088	+4.34	+5.43	0.750 - 1.179	101.3k	-6.32	0.665 - 1.236	517.4k	-53.30	0.665 - 2.427	1.3m
Show all

Kusama			24uur			7dagen			30dagen
Paar - Beurs	Koers	1U %	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume
KSM / USD Kraken	164.700	+1.42	-4.78	162.250 - 181.410	20.6k	-34.99	162.250 - 256.970	66.8k	-49.15	162.250 - 334.750	195.3k
KSM / USD Bitfinex	165.030	+1.51	-4.57	162.500 - 180.480	352.9	-34.92	162.490 - 257.060	3.6k	-48.94	162.490 - 334.670	8.4k
KSM / USD Bittrex	169.124	+0.00	-2.64	169.124 - 179.981	4.2	-33.04	157.740 - 890.000	35.5	-33.74	157.740 - 890.000	58.2
KSM / USD Perp OKEx	165.100	+1.50	-4.51	162.230 - 181.390	2.5m	-34.85	162.010 - 257.110	18.0m	-49.03	162.010 - 335.260	82.2m
KSM / USD Perp HuobiDM	164.947	+1.61	-4.39	162.121 - 180.883	459.5k	-34.56	161.353 - 256.600	3.3m	-49.03	161.353 - 334.000	6.0m
Show all

Huobi Token			24uur			7dagen			30dagen
Paar - Beurs	Koers	1U %	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume
HT / USD FTX	8.678	+0.77	-0.10	8.512 - 8.870	33.2k	-12.03	8.400 - 10.000	737.3k	-12.56	8.400 - 10.048	2.8m
HT / USD Perp FTX	8.662	+0.42	-0.35	8.513 - 8.883	218.2k	-12.03	8.370 - 9.995	3.9m	-12.68	8.370 - 10.043	11.6m

HT / USDT Poloniex	8.664	+0.00	-0.32	8.614 - 8.757	92.8	-11.65	8.410 - 9.997	5.6k	-12.49	8.410 - 10.025	13.9k

eCash			24uur			7dagen			30dagen
Paar - Beurs	Koers	1U %	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume
XEC / USD Bitfinex	0.000	+0.76	-1.36	0.000 - 0.000	123.1m	-27.07	0.000 - 0.000	1.3b	-42.07	0.000 - 0.000	2.4b

XEC / USDT Binance	0.000	+1.60	-0.84	0.000 - 0.000	60.8b	-25.81	0.000 - 0.000	699.0b	-41.51	0.000 - 0.000	2.1t
XEC / USDT Poloniex	0.000	-2.00	-2.10	0.000 - 0.000	41.5m	-27.03	0.000 - 0.000	400.8m	-45.75	0.000 - 0.000	3.9b
XEC / USDT Perp HuobiDM	0.000	+1.56	-0.92	0.000 - 0.000	4.7b	-26.71	0.000 - 0.000	36.1b	-41.62	0.000 - 0.000	111.1b

XEC / BUSD Binance	0.000	+1.91	-1.03	0.000 - 0.000	9.6b	-25.87	0.000 - 0.000	106.5b	-41.55	0.000 - 0.000	357.2b

THORChain			24uur			7dagen			30dagen
Paar - Beurs	Koers	1U %	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume
RUNE / USD FTX	4.048	+1.57	-1.27	3.952 - 4.600	1.6m	-30.41	3.222 - 5.900	13.0m	-47.97	3.222 - 9.584	27.5m
RUNE / USD Perp FTX	4.039	+1.16	-1.48	3.952 - 4.600	4.3m	-30.49	3.254 - 5.903	50.4m	-48.11	3.254 - 8.870	112.3m

RUNE / USDT Binance	4.038	+1.08	-1.58	3.953 - 4.600	6.1m	-30.49	3.257 - 5.899	49.0m	-48.10	3.257 - 8.876	130.2m
RUNE / USDT FTX	4.055	+1.64	-1.76	3.959 - 4.600	169.3k	-30.28	3.252 - 5.895	2.4m	-47.89	3.252 - 8.867	4.3m
RUNE / USDT Perp Binance	4.036	+1.10	-1.42	3.952 - 4.600	23.5m	-30.51	3.251 - 5.893	180.6m	-48.06	3.251 - 8.867	469.6m
Show all

Enjin Coin			24uur			7dagen			30dagen
Paar - Beurs	Koers	1U %	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume
ENJ / USD Coinbase	1.550	+1.97	+2.65	1.500 - 1.750	7.6m	-32.02	1.320 - 2.360	49.4m	-51.56	1.320 - 3.250	129.9m
ENJ / USD Kraken	1.541	+1.99	+1.45	1.502 - 1.742	1.4m	-32.38	1.325 - 2.353	7.0m	-51.71	1.325 - 3.249	25.0m
ENJ / USD FTX	1.541	+2.49	+1.36	1.502 - 1.741	1.2m	-32.42	1.325 - 2.354	12.3m	-51.74	1.325 - 3.250	25.1m
ENJ / USD Bittrex	1.537	+1.47	+1.32	1.500 - 1.734	70.3k	-32.17	1.342 - 2.342	587.5k	-51.97	1.342 - 3.246	1.7m
ENJ / USD Bitstamp	1.521	-2.42	-0.62	1.494 - 1.748	51.6k	-33.31	1.327 - 3.720	517.6k	-52.10	1.327 - 3.720	1.4m
Show all