Live Koers en Grafieken van Cryptovaluta

Bitcoin Ethereum Cardano Binance Coin Ripple Litecoin Chainlink Stellar Lumens Bitcoin Cash Dogecoin NEM Cosmos Monero Crypto.com Coin EOS Bitcoin SV Tron Iota THETA Tezos VeChain NEO FTX Token LUNA The Graph Dash UNUS SED LEO Algorand Maker Decred ZCash Ethereum Classic BitTorrent Ravencoin Zilliqa Fantom Ren 0x Waves Icon Hedera Hashgraph Basic Attention Token DigiByte Ontology Nano IOST Loopring Qtum Pundi X Horizen Enjin Coin Siacoin Holo Bitcoin Gold Quant Decentraland Lisk Golem Kyber Network Augur Verge Status Chiliz IoTeX FunFair Bitcoin Diamond MaidSafeCoin Steem Fetch.ai Ardor Ark Komodo TomoChain Storj Stratis aelf Wanchain BitShares MonaCoin WAX Bytom iExec RLC Aion HedgeTrade Power Ledger Populous Bytecoin AdEx Waltonchain SOLVE Nuls Lambda Aeternity V Systems MCO Beam HyperCash GXChain Ripio Credit Network Nebulas Grin QASH Mithril Bread Factom Metaverse ETP Enigma Matic Network WINk Zcoin OmiseGO RIF Token

Rangschikken op: MarktkapitalisatieNaam

Decred			24uur			7dagen			30dagen
Paar - Beurs	Koers	1U %	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume
DCR / USD Bittrex	138.905	+0.00	+11.75	119.836 - 144.990	205.5	-1.23	119.836 - 172.000	6.6k	+131.51	56.111 - 172.000	39.9k

DCR / USDT Binance	134.812	-1.77	+6.00	119.708 - 139.299	46.0k	-6.73	110.630 - 172.000	285.1k	+122.06	56.218 - 172.000	1.2m
DCR / USDT Bittrex	137.618	+0.00	+8.41	119.920 - 138.760	377.6	-4.89	119.920 - 171.810	5.2k	+131.33	55.962 - 171.810	15.2k

DCR / BTC Binance	0.0029140	-0.21	+5.81	0.0026050 - 0.0029300	76.2k	+12.73	0.0025450 - 0.0030500	488.3k	+45.92	0.0015870 - 0.0030500	1.6m
DCR / BTC Poloniex	0.0028878	-0.42	+4.63	0.0026245 - 0.0029046	2.3k	+12.68	0.0025446 - 0.0030381	23.4k	+46.82	0.0015921 - 0.0030381	63.3k
Show all

ZCash			24uur			7dagen			30dagen
Paar - Beurs	Koers	1U %	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume
ZEC / USD Coinbase	119.510	-2.67	+0.45	114.300 - 125.120	45.8k	-33.83	103.780 - 185.430	694.6k	+51.99	77.260 - 214.000	2.8m
ZEC / USD Bitfinex	119.650	-2.50	+0.87	114.280 - 124.760	10.9k	-33.70	108.990 - 184.900	250.3k	+52.56	77.275 - 190.000	937.6k
ZEC / USD Kraken	119.730	-2.43	+0.48	114.670 - 125.000	8.0k	-33.87	95.000 - 185.000	195.0k	+52.31	77.220 - 190.480	540.1k
ZEC / USD Gemini	119.730	-1.99	+0.23	114.560 - 125.240	3.5k	-33.85	111.130 - 185.400	58.9k	+52.62	77.300 - 192.140	239.1k
ZEC / USD Perp HuobiDM	119.500	-2.90	+0.58	114.510 - 125.100	13.6m	-28.23	110.660 - 185.820	230.4m	+52.05	77.180 - 191.210	908.2m
Show all

Ethereum Classic			24uur			7dagen			30dagen
Paar - Beurs	Koers	1U %	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume
ETC / USD Coinbase	10.962	-2.21	+3.88	10.405 - 11.429	719.4k	-28.81	9.247 - 17.600	12.9m	+59.19	6.782 - 19.220	59.0m
ETC / USD Bitfinex	10.978	-1.87	+4.84	10.356 - 11.374	50.5k	-29.03	9.719 - 17.400	834.6k	+59.07	6.768 - 17.993	3.6m
ETC / USD Kraken	10.989	-2.04	+4.28	10.391 - 11.328	24.8k	-28.71	9.271 - 17.500	664.8k	+60.61	6.782 - 18.676	2.8m
ETC / USD Bittrex	11.001	-1.33	+6.53	10.326 - 11.273	4.4k	-28.54	9.256 - 17.448	100.6k	+60.51	6.812 - 18.000	745.9k
ETC / USD Qtly OKEx	10.933	-2.19	+3.85	10.330 - 11.345	69.2m	-32.70	8.700 - 18.587	858.9m	+56.23	6.887 - 18.601	3.0b
Show all

BitTorrent			24uur			7dagen			30dagen
Paar - Beurs	Koers	1U %	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume
BTT / USD Bitfinex	0.001	-0.69	+3.16	0.001 - 0.001	32.0m	-10.31	0.001 - 0.002	740.2m	+280.11	0.000 - 0.002	2.9b
BTT / USD Perp FTX	0.001	-1.87	+1.55	0.001 - 0.001	296.8m	-10.41	0.001 - 0.002	10.7b	+280.86	0.000 - 0.002	52.5b

BTT / USDT Binance	0.001	-2.13	+0.10	0.001 - 0.001	14.6b	-10.64	0.001 - 0.002	398.7b	+278.12	0.000 - 0.002	1.6t
BTT / USDT Poloniex	0.001	-1.74	-0.17	0.001 - 0.001	162.0m	-10.80	0.001 - 0.002	2.8b	+276.83	0.000 - 0.002	19.1b
BTT / USDT Bittrex	0.001	-1.91	+0.39	0.001 - 0.001	17.2m	-14.24	0.001 - 0.002	458.5m	+275.09	0.000 - 0.002	2.4b
Show all

Ravencoin			24uur			7dagen			30dagen
Paar - Beurs	Koers	1U %	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume
RVN / USD Bittrex	0.152	-1.94	-2.70	0.148 - 0.168	4.7m	-4.40	0.138 - 0.290	75.4m	+893.66	0.015 - 0.290	258.3m

RVN / USDT Binance	0.150	-3.79	-4.09	0.148 - 0.168	158.8m	+3.55	0.138 - 0.293	6.2b	+886.30	0.015 - 0.293	20.3b
RVN / USDT Bittrex	0.151	-2.05	-3.84	0.148 - 0.167	1.6m	-1.16	0.130 - 0.297	39.1m	+886.93	0.015 - 0.297	175.5m
RVN / USDT Perp Binance	0.151	-3.78	-4.01	0.148 - 0.168	29.1m	-11.40	0.133 - 0.199	253.9m	-11.40	0.133 - 0.199	253.9m

RVN / BUSD Binance	0.151	-3.37	-3.58	0.148 - 0.168	14.2m	+4.24	0.137 - 0.293	637.1m	+886.30	0.015 - 0.293	1.6b
Show all

Zilliqa			24uur			7dagen			30dagen
Paar - Beurs	Koers	1U %	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume
ZIL / USD Bitfinex	0.113	-0.27	+6.87	0.106 - 0.116	1.3m	-22.58	0.087 - 0.156	10.8m	+73.21	0.063 - 0.161	53.9m

ZIL / USDT Binance	0.112	-1.51	+3.96	0.105 - 0.116	203.4m	-25.12	0.081 - 0.157	3.0b	+80.08	0.061 - 0.161	13.7b
ZIL / USDT Perp Binance	0.112	-1.49	+4.06	0.105 - 0.116	255.5m	-25.20	0.089 - 0.157	3.6b	+80.22	0.061 - 0.161	17.0b
ZIL / USDT Perp HuobiDM	0.112	-1.66	+4.01	0.105 - 0.116	45.7m	-19.64	0.091 - 0.158	564.1m	+80.36	0.061 - 0.161	2.0b
ZIL / USDT Perp OKEx	0.112	-1.59	+4.08	0.105 - 0.116	42.5m	-25.36	0.080 - 0.156	505.7m	+80.05	0.061 - 0.161	2.3b
Show all

NEAR Protocol			24uur			7dagen			30dagen
Paar - Beurs	Koers	1U %	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume
NEAR / USD Perp HuobiDM	4.032	-2.50	-3.52	4.020 - 4.893	11.9m	-7.09	2.754 - 4.893	56.2m	+98.24	2.005 - 5.628	179.6m

NEAR / USDT Binance	4.025	-2.44	-3.44	4.011 - 4.890	14.1m	-8.22	2.644 - 4.890	74.4m	+98.18	2.006 - 5.593	286.9m
NEAR / USDT Perp Binance	4.028	-2.74	-3.35	4.007 - 4.880	17.7m	-8.42	2.750 - 4.880	85.0m	+98.14	2.005 - 5.600	283.5m
NEAR / USDT Perp OKEx	4.020	-2.99	-3.84	4.000 - 4.885	3.4m	-8.35	2.620 - 4.885	19.3m	+98.02	2.005 - 5.657	71.8m
NEAR / USDT Perp HuobiDM	4.046	-2.48	-2.95	4.018 - 4.879	879.4k	-6.08	2.748 - 4.879	7.4m	+98.72	2.003 - 5.602	30.1m
Show all

Fantom			24uur			7dagen			30dagen
Paar - Beurs	Koers	1U %	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume
FTM / USD Perp FTX	0.465	-2.33	-18.21	0.453 - 0.627	19.5m	+12.56	0.306 - 0.874	128.4m	+12.56	0.306 - 0.874	128.4m

FTM / USDT Binance	0.466	-2.18	-17.82	0.454 - 0.630	541.1m	+92.59	0.220 - 0.878	4.2b	+474.34	0.077 - 0.878	11.8b
FTM / USDT Perp Binance	0.466	-2.38	-17.80	0.452 - 0.628	554.1m	+91.38	0.212 - 0.872	4.6b	+475.13	0.077 - 0.872	15.4b

FTM / BTC Binance	0.0000100	-0.40	-18.04	0.0000096 - 0.0000132	127.7m	+131.87	0.0000040 - 0.0000174	1.4b	+274.63	0.0000026 - 0.0000174	3.8b

FTM / BNB Binance	0.002	+1.42	-17.65	0.002 - 0.003	15.8m	+186.84	0.001 - 0.004	164.0m	+3.71	0.001 - 0.006	342.4m

yearn.finance			24uur			7dagen			30dagen
Paar - Beurs	Koers	1U %	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume
YFI / USD Coinbase	32,003.180	-0.18	+0.73	30.134k - 33.284k	332.7	-28.52	29.021k - 47.966k	6.0k	+15.67	27.330k - 52.426k	23.4k
YFI / USD Bitfinex	32,118.000	+0.53	+3.11	30.171k - 33.200k	87.9	-28.28	29.112k - 47.850k	652.8	+15.88	27.379k - 52.347k	2.1k
YFI / USD Kraken	32,036.000	-0.81	+1.70	30.349k - 33.213k	26.3	-28.56	28.845k - 47.989k	419.5	+15.37	27.378k - 52.775k	1.9k
YFI / USD Perp OKEx	31,989.000	-0.26	+0.76	30.100k - 33.253k	7.3m	-28.59	28.292k - 48.093k	106.8m	+15.65	27.316k - 52.703k	413.1m
YFI / USD Perp HuobiDM	31,986.400	-0.29	+0.70	30.075k - 33.240k	6.4m	-27.86	29.471k - 48.137k	95.7m	+15.60	27.313k - 52.577k	432.9m
Show all

OKB			24uur			7dagen			30dagen
Paar - Beurs	Koers	1U %	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume
OKB / USD Bitfinex	18.280	-2.04	+15.43	15.800 - 18.661	172.6	+0.75	11.334 - 186.000	2.6k	+239.11	4.320 - 186.000	7.9k
OKB / USD Perp FTX	18.035	-2.36	+13.86	15.718 - 19.180	307.1k	+4.41	12.877 - 23.672	6.5m	+243.03	5.177 - 23.672	15.7m
OKB / USD Mar26 FTX	18.220	-1.53	+12.47	16.200 - 19.344	6.4k	+2.71	13.231 - 23.889	213.4k	+241.04	5.246 - 23.889	859.5k

OKB / USDT Bitfinex	19.009	+0.00	+23.44	15.400 - 19.009	56.2	+11.86	12.893 - 23.252	3.9k	+247.40	5.388 - 23.252	9.4k

UMA			24uur			7dagen			30dagen
Paar - Beurs	Koers	1U %	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume
UMA / USD Coinbase	19.551	-2.50	-1.66	19.000 - 21.132	272.2k	-23.96	17.313 - 29.989	3.8m	+96.57	9.785 - 44.989	28.7m
UMA / USD Bittrex	19.914	+0.00	+8.68	18.324 - 20.328	37.5	-23.41	15.496 - 29.503	794.7	+65.95	8.902 - 50.150	5.4k

UMA / USDT Binance	19.570	-2.56	-1.60	18.892 - 21.158	130.1k	-23.73	17.383 - 30.063	1.7m	+96.88	9.764 - 43.998	18.4m
UMA / USDT Poloniex	19.651	-1.20	+1.39	19.033 - 20.984	53.3	-23.81	17.936 - 29.877	12.4k	+96.66	9.992 - 44.091	31.5k
UMA / USDT Bittrex	21.279	+10.48	+4.36	18.380 - 21.299	40.8	-28.05	18.000 - 32.489	798.2	-96.71	7.745 - 646.781	5.1k
Show all

THORChain			24uur			7dagen			30dagen
Paar - Beurs	Koers	1U %	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume
RUNE / USD Perp FTX	4.441	-3.97	+2.12	4.225 - 4.977	4.6m	-7.66	3.050 - 5.720	35.0m	+74.62	2.493 - 5.720	87.0m

RUNE / USDT Binance	4.456	-3.94	+2.46	4.210 - 4.947	4.2m	-6.77	3.050 - 5.770	59.9m	+75.98	2.485 - 5.770	204.5m
RUNE / USDT Perp Binance	4.461	-4.15	+2.91	4.229 - 4.957	11.7m	-7.04	3.177 - 5.739	112.2m	+76.23	2.478 - 5.739	349.0m

RUNE / BUSD Binance	4.455	-3.78	+2.54	4.232 - 4.945	445.3k	-6.61	3.044 - 5.900	5.7m	+75.70	2.494 - 5.900	16.7m

RUNE / BTC Binance	0.0000962	-1.99	+2.42	0.0000924 - 0.0001029	2.0m	+12.38	0.0000669 - 0.0001151	25.6m	+15.34	0.0000669 - 0.0001276	109.3m
Show all

Revain			24uur			7dagen			30dagen
Paar - Beurs	Koers	1U %	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume
REV / USDT Bittrex	0.012	-0.16	+0.24	0.012 - 0.012	4.4m	+1.57	0.012 - 0.013	37.1m	+5.57	0.011 - 0.013	159.2m

REV / BTC Bittrex	0.0000003	+0.00	+4.00	0.0000003 - 0.0000003	116.0k	+23.81	0.0000002 - 0.0000003	2.7m	-29.73	0.0000002 - 0.0000004	10.7m

Ren			24uur			7dagen			30dagen
Paar - Beurs	Koers	1U %	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume
REN / USD Coinbase	1.035	-2.72	-0.02	0.967 - 1.144	25.0m	-40.71	0.890 - 1.845	399.8m	+99.04	0.511 - 1.845	1.2b
REN / USD Bittrex	1.051	-1.11	+2.02	1.000 - 1.125	7.1k	-41.62	0.922 - 1.820	106.0k	+104.82	0.512 - 1.820	497.0k
REN / USD Perp FTX	1.038	-2.31	-0.06	0.970 - 1.140	3.3m	-41.12	0.866 - 1.847	66.5m	+66.92	0.572 - 1.847	253.2m
REN / USD Perp HuobiDM	1.038	-2.73	-0.70	0.971 - 1.141	1.7m	-24.23	0.915 - 1.800	16.4m	+98.47	0.510 - 1.800	64.5m

REN / USDT Binance	1.035	-2.82	-0.12	0.963 - 1.144	24.3m	-40.95	0.882 - 1.840	324.6m	+99.23	0.509 - 1.840	1.2b
Show all

0x			24uur			7dagen			30dagen
Paar - Beurs	Koers	1U %	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume
ZRX / USD Coinbase	1.311	-3.53	-1.88	1.263 - 1.413	13.6m	-15.95	1.200 - 1.919	256.0m	+124.48	0.575 - 2.180	1.3b
ZRX / USD Bitfinex	1.314	-3.07	-1.67	1.273 - 1.409	670.7k	-15.77	1.220 - 1.916	15.0m	+125.10	0.575 - 2.029	72.9m
ZRX / USD Bittrex	1.326	-1.95	-0.17	1.277 - 1.410	309.8k	-15.40	1.212 - 1.914	2.4m	+125.89	0.575 - 2.011	9.4m
ZRX / USD Independent Reserve	1.550	+0.00	+1.48	1.483 - 1.553	267.6	-5.74	1.483 - 1.818	1.8k	+179.86	0.554 - 1.970	12.0k
ZRX / USD Perp HuobiDM	1.309	-3.63	-2.78	1.273 - 1.415	3.1m	-15.54	1.234 - 1.926	37.5m	+123.90	0.576 - 2.064	174.1m
Show all