Live Koers en Grafieken van Cryptovaluta

Bitcoin Ethereum Ripple Litecoin Bitcoin Cash Chainlink Cardano Binance Coin Stellar Lumens Bitcoin SV EOS Monero Tron Tezos NEM Crypto.com Coin UNUS SED LEO NEO Cosmos Dash VeChain Iota ZCash Ethereum Classic Waves THETA Maker Ontology Dogecoin FTX Token Algorand Basic Attention Token BitTorrent DigiByte Zilliqa 0x Decred Ren Qtum Icon Hedera Hashgraph Loopring HedgeTrade Kyber Network Lisk Augur Bitcoin Gold Nano Siacoin LUNA Horizen Quant Status Decentraland Enjin Coin Verge Ravencoin Bitcoin Diamond Holo Golem IOST Bytom Matic Network MonaCoin MaidSafeCoin iExec RLC Steem IoTeX Komodo Storj Ardor BitShares aelf Chiliz Stratis Wanchain WAX TomoChain Ark Fantom Pundi X Power Ledger MCO HyperCash Aeternity SOLVE Fetch.ai Aion AdEx V Systems Bytecoin GXChain FunFair Waltonchain Nuls Ripio Credit Network Beam Lambda Nebulas DigixDAO Populous Grin QASH Metaverse ETP Factom Enigma Bread Mithril Tierion OmiseGO RIF Token WINk Zcoin

Rangschikken op: MarktkapitalisatieNaam

Algorand			24uur			7dagen			30dagen
Paar - Beurs	Koers	1U %	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume
ALGO / USD Coinbase	0.319	+1.56	-7.37	0.299 - 0.347	30.5m	-10.94	0.275 - 0.424	246.7m	+23.20	0.223 - 0.424	734.0m
ALGO / USD Kraken	0.320	+1.72	-7.07	0.299 - 0.346	1.7m	-10.76	0.275 - 0.422	22.9m	+22.43	0.223 - 0.422	59.3m
ALGO / USD Bitfinex	0.320	+1.62	-7.09	0.301 - 0.347	945.7k	-10.57	0.281 - 0.420	9.4m	+23.40	0.223 - 0.420	26.9m
ALGO / USD Bittrex	0.320	+0.00	-6.53	0.300 - 0.348	89.7k	-12.80	0.279 - 0.420	1.1m	+25.48	0.225 - 0.420	2.1m
ALGO / USD Perp FTX	0.320	+1.72	-7.33	0.299 - 0.349	26.6m	-10.92	0.274 - 0.423	206.2m	+23.37	0.223 - 0.423	651.5m
Show all

SushiSwap			24uur			7dagen			30dagen
Paar - Beurs	Koers	1U %	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume
SUSHI / USD Perp HuobiDM	2.239	-0.86	+18.56	1.604 - 2.294	52.7m	+66.45	0.942 - 2.294	202.1m	+267.82	0.472 - 2.294	642.7m
SUSHI / USD Perp FTX	2.235	-0.94	+18.45	1.600 - 2.291	32.0m	+66.10	0.942 - 2.291	139.6m	+267.13	0.472 - 2.291	520.1m
SUSHI / USD Perp OKEx	2.237	-0.97	+18.86	1.580 - 2.304	12.7m	+66.69	0.929 - 2.304	56.4m	+267.93	0.472 - 2.304	177.7m
SUSHI / USD Dec25 FTX	2.245	-0.69	+19.16	1.586 - 2.284	624.9k	+68.94	0.930 - 2.284	3.2m	+268.70	0.469 - 2.284	11.8m

SUSHI / USDT Binance	2.239	-1.10	+18.84	1.555 - 2.329	49.2m	+66.72	0.929 - 2.329	169.5m	+268.26	0.472 - 2.329	548.9m
Show all

Basic Attention Token			24uur			7dagen			30dagen
Paar - Beurs	Koers	1U %	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume
BAT / USD Kraken	0.239	-0.31	-8.15	0.232 - 0.261	1.3m	-9.46	0.183 - 0.289	23.8m	+24.65	0.176 - 0.289	48.3m
BAT / USD Bitfinex	0.239	-0.19	-8.32	0.232 - 0.261	204.4k	-8.84	0.209 - 0.288	1.8m	+24.79	0.176 - 0.288	5.9m
BAT / USD Bittrex	0.240	+0.26	-6.73	0.232 - 0.260	81.7k	-9.22	0.208 - 0.289	928.2k	+24.55	0.176 - 0.289	4.2m
BAT / USD Independent Reserve	0.253	+0.00	-5.96	0.244 - 0.281	56.5	-2.91	0.242 - 0.281	126.9	+33.13	0.190 - 0.281	9.7k
BAT / USD Perp HuobiDM	0.240	-0.16	-8.40	0.231 - 0.262	953.8k	-8.53	0.209 - 0.289	5.7m	+25.28	0.174 - 0.289	20.9m
Show all

BitTorrent			24uur			7dagen			30dagen
Paar - Beurs	Koers	1U %	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume
BTT / USD Bitfinex	0.000	-0.18	-5.22	0.000 - 0.000	45.7m	-3.22	0.000 - 0.000	164.4m	+18.53	0.000 - 0.000	254.7m

BTT / USDT Binance	0.000	+0.14	-4.00	0.000 - 0.000	16.8b	-2.88	0.000 - 0.000	112.0b	+17.14	0.000 - 0.000	421.3b
BTT / USDT Poloniex	0.000	+0.43	-3.91	0.000 - 0.000	683.4m	-2.89	0.000 - 0.000	5.9b	+17.37	0.000 - 0.000	26.1b
BTT / USDT Bittrex	0.000	-5.41	-9.38	0.000 - 0.000	10.1m	-7.36	0.000 - 0.000	238.6m	+13.75	0.000 - 0.000	354.9m
BTT / USDT Perp OKEx	0.000	+0.17	-3.99	0.000 - 0.000	12.7b	-1.75	0.000 - 0.000	78.1b	+15.18	0.000 - 0.000	234.7b
Show all

DigiByte			24uur			7dagen			30dagen
Paar - Beurs	Koers	1U %	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume
DGB / USD Bittrex	0.024	+1.58	-0.75	0.022 - 0.024	10.0m	-8.58	0.021 - 0.030	57.9m	+15.06	0.018 - 0.030	149.9m
DGB / USD Bitfinex	0.023	+0.00	+1.20	0.022 - 0.023	97.9k	-12.38	0.021 - 0.029	1.4m	+12.13	0.018 - 0.029	4.1m

DGB / USDT Binance	0.024	+0.47	-0.63	0.022 - 0.024	44.9m	-8.74	0.020 - 0.030	409.6m	+15.84	0.018 - 0.030	1.2b
DGB / USDT Bittrex	0.024	+0.64	-0.60	0.022 - 0.024	4.3m	-8.10	0.021 - 0.030	43.2m	+16.76	0.018 - 0.030	115.4m

DGB / BUSD Binance	0.024	+1.86	-2.28	0.022 - 0.024	770.8k	-9.68	0.020 - 0.030	19.1m	+14.83	0.016 - 0.030	65.3m
Show all

Zilliqa			24uur			7dagen			30dagen
Paar - Beurs	Koers	1U %	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume
ZIL / USD Bitfinex	0.030	-0.61	-4.73	0.027 - 0.031	498.6k	+19.16	0.023 - 0.038	6.7m	+66.58	0.017 - 0.038	11.3m

ZIL / USDT Binance	0.030	+1.21	-2.39	0.026 - 0.031	431.4m	+19.03	0.022 - 0.037	5.6b	+68.39	0.017 - 0.037	9.7b
ZIL / USDT Perp Binance	0.030	+1.24	-2.42	0.026 - 0.031	861.8m	+18.70	0.022 - 0.037	10.2b	+68.73	0.017 - 0.037	21.0b
ZIL / USDT Perp OKEx	0.030	+1.17	-2.52	0.026 - 0.031	97.5m	+18.97	0.022 - 0.037	1.4b	+69.07	0.016 - 0.037	2.7b

ZIL / BUSD Binance	0.030	+0.87	-2.45	0.026 - 0.031	24.3m	+18.80	0.022 - 0.037	358.4m	+67.96	0.017 - 0.037	610.3m
Show all

OKB			24uur			7dagen			30dagen
Paar - Beurs	Koers	1U %	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume
OKB / USD Bitfinex	5.209	-0.67	-0.67	5.209 - 5.244	332.0	-13.18	5.209 - 6.500	335.6	+16.28	4.240 - 6.500	512.5
OKB / USD Perp FTX	5.236	-0.32	-5.69	5.118 - 5.570	173.6k	-13.71	5.025 - 6.080	1.6m	+15.45	4.000 - 6.626	10.4m
OKB / USD Dec25 FTX	5.198	+0.00	-5.23	5.146 - 5.526	18.5k	-13.03	4.900 - 5.983	158.1k	+18.61	3.849 - 6.506	1.8m

OKB / USDT Bitfinex	5.378	+0.00	+0.00	5.378 - 5.378	2.2	-12.07	5.200 - 6.116	919.8	+30.54	4.120 - 6.521	2.0k

0x			24uur			7dagen			30dagen
Paar - Beurs	Koers	1U %	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume
ZRX / USD Coinbase	0.422	+0.74	-4.76	0.391 - 0.449	8.0m	-9.16	0.368 - 0.529	72.6m	+24.78	0.306 - 0.529	200.1m
ZRX / USD Bitfinex	0.423	+0.98	-4.49	0.393 - 0.448	843.9k	-9.26	0.366 - 0.527	7.1m	+24.96	0.306 - 0.527	19.9m
ZRX / USD Bittrex	0.419	+0.00	-5.12	0.390 - 0.447	58.6k	-10.75	0.370 - 0.527	627.0k	+23.19	0.307 - 0.527	1.4m
ZRX / USD Independent Reserve	0.382	+0.00	+0.00	0.382 - 0.382	1.0	-1.52	0.382 - 0.476	655.0	-6.74	0.382 - 0.476	3.2k
ZRX / USD Perp HuobiDM	0.422	+0.78	-4.97	0.391 - 0.449	1.4m	-9.40	0.366 - 0.528	16.4m	+24.82	0.306 - 0.528	43.8m
Show all

Decred			24uur			7dagen			30dagen
Paar - Beurs	Koers	1U %	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume
DCR / USD Bittrex	24.450	+0.89	-0.28	23.860 - 25.610	296.6	+7.38	19.000 - 25.610	2.3k	+99.43	11.769 - 25.610	17.0k

DCR / USDT Binance	24.924	+0.76	-1.39	23.230 - 25.862	13.9k	+10.74	15.910 - 25.862	124.9k	+100.97	11.568 - 25.862	661.7k
DCR / USDT Bittrex	24.493	+0.00	-3.42	23.284 - 25.689	104.7	+10.94	19.000 - 25.689	1.6k	+99.25	11.614 - 25.689	9.3k

DCR / BTC Binance	0.0012930	+0.62	-0.39	0.0012720 - 0.0013580	33.7k	+9.58	0.0010690 - 0.0013660	251.8k	+43.51	0.0007500 - 0.0013660	1.3m
DCR / BTC Bittrex	0.0012873	-0.61	-0.72	0.0012558 - 0.0013451	2.2k	+9.13	0.0010739 - 0.0013631	15.8k	+43.01	0.0008503 - 0.0013631	84.1k
Show all

TrueUSD			24uur			7dagen			30dagen
Paar - Beurs	Koers	1U %	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume
TUSD / USD Bittrex	1.000	+0.00	-0.05	0.995 - 1.001	151.9k	+0.00	0.993 - 1.200	1.2m	-0.11	0.989 - 1.200	2.7m
TUSD / USD Bitfinex	1.000	+0.00	-0.34	1.000 - 1.006	4.5k	+1.52	0.985 - 1.007	20.5k	+0.52	0.950 - 1.007	129.0k

TUSD / USDT Binance	1.000	+0.04	+0.04	0.999 - 1.001	13.0m	+0.09	0.998 - 1.005	87.9m	+0.03	0.998 - 1.005	272.7m
TUSD / USDT Bitfinex	0.998	-0.36	-0.36	0.998 - 1.030	36.1k	+0.04	0.997 - 1.030	71.3k	-0.59	0.910 - 1.030	112.4k
TUSD / USDT Bittrex	0.993	+0.00	-0.58	0.993 - 1.002	23.0k	-0.80	0.990 - 1.200	101.4k	-0.77	0.989 - 1.200	358.4k
Show all

Ampleforth			24uur			7dagen			30dagen
Paar - Beurs	Koers	1U %	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume
AMPL / USD Bitfinex	1.500	-1.35	-2.01	1.397 - 1.667	108.3k	+17.19	1.102 - 1.667	841.6k	+42.88	0.904 - 1.667	4.0m
AMPL / USD Perp FTX	1.475	+0.92	+0.47	1.344 - 1.537	530.8k	+17.20	1.080 - 1.537	3.0m	+38.91	0.915 - 1.537	15.0m

AMPL / USDT Bitfinex	1.505	+0.02	-0.73	1.386 - 1.644	24.4k	+15.56	1.110 - 1.700	106.7k	+41.99	0.901 - 1.700	623.3k

AMPL / BTC Bitfinex	0.0000799	+0.62	+1.11	0.0000757 - 0.0000870	24.3k	+17.57	0.0000634 - 0.0000870	119.1k	+3.59	0.0000504 - 0.0000929	787.4k

Ren			24uur			7dagen			30dagen
Paar - Beurs	Koers	1U %	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume
REN / USD Coinbase	0.321	+0.22	-6.68	0.307 - 0.346	5.0m	-14.13	0.290 - 0.410	48.8m	+20.42	0.236 - 0.410	255.1m
REN / USD Bittrex	0.340	+0.00	+0.00	0.340 - 0.340	10.0	-15.84	0.301 - 2.999	4.9k	-15.00	0.301 - 2.999	5.0k
REN / USD Perp HuobiDM	0.321	+0.42	-6.61	0.307 - 0.345	1.1m	-13.97	0.286 - 0.407	7.8m	+19.82	0.236 - 0.407	43.4m

REN / USDT Binance	0.321	+0.43	-6.64	0.299 - 0.345	13.0m	-13.89	0.285 - 0.407	111.0m	+20.12	0.235 - 0.407	673.7m
REN / USDT Poloniex	0.320	+0.58	-5.50	0.307 - 0.344	12.4k	-14.06	0.276 - 0.414	148.8k	+17.38	0.235 - 0.414	424.0k
Show all

Qtum			24uur			7dagen			30dagen
Paar - Beurs	Koers	1U %	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume
QTUM / USD Kraken	2.800	+0.00	-5.46	2.684 - 3.019	167.5k	-9.80	2.310 - 3.256	1.1m	+38.53	1.768 - 3.256	2.8m
QTUM / USD Bitfinex	2.784	+0.18	-6.06	2.608 - 2.999	12.5k	-9.54	2.311 - 3.250	75.3k	+37.50	1.771 - 3.250	214.6k
QTUM / USD Perp HuobiDM	2.823	+1.23	-4.99	2.687 - 3.028	1.9m	-8.55	2.300 - 3.293	17.1m	+40.38	1.740 - 3.293	57.8m
QTUM / USD Perp OKEx	2.822	+1.36	-5.02	2.673 - 3.025	1.7m	-8.55	2.286 - 3.296	13.0m	+40.33	1.747 - 3.296	37.2m

QTUM / USDT Binance	2.820	+1.33	-4.92	2.674 - 3.022	3.5m	-8.44	2.295 - 3.283	33.6m	+40.37	1.750 - 3.283	107.7m
Show all

Icon			24uur			7dagen			30dagen
Paar - Beurs	Koers	1U %	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume
ICX / USD Kraken	0.425	+1.12	-6.32	0.405 - 0.461	345.9k	-9.80	0.374 - 0.544	2.9m	+25.77	0.297 - 0.544	7.8m

ICX / USDT Binance	0.426	+0.38	-6.19	0.401 - 0.472	11.2m	-8.49	0.374 - 0.543	88.6m	+26.27	0.294 - 0.543	240.3m
ICX / USDT Perp Binance	0.427	+0.42	-6.31	0.403 - 0.458	25.0m	-8.58	0.373 - 0.546	170.3m	+26.94	0.293 - 0.546	465.3m

ICX / BUSD Binance	0.426	+0.50	-5.92	0.405 - 0.458	491.0k	-9.03	0.376 - 0.544	3.9m	+26.36	0.295 - 0.544	9.8m

ICX / EUR Kraken	0.354	+0.43	-6.69	0.337 - 0.384	440.2k	-10.47	0.316 - 0.458	4.9m	+20.85	0.252 - 0.458	11.5m
Show all

Paxos Standard			24uur			7dagen			30dagen
Paar - Beurs	Koers	1U %	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume
PAX / USD Bittrex	1.002	+0.00	+0.10	0.997 - 1.003	22.6k	+0.10	0.992 - 1.005	213.1k	+0.25	0.992 - 1.005	485.7k
PAX / USD Bitstamp	0.999	+0.00	-0.08	0.996 - 1.000	21.6k	+0.10	0.996 - 1.004	311.1k	-0.02	0.994 - 1.004	3.8m
PAX / USD Bitfinex	0.999	+0.01	-0.38	0.999 - 1.003	970.4	+1.88	0.950 - 1.006	26.2k	-0.01	0.803 - 1.033	368.5k

PAX / USDT Binance	1.000	+0.01	+0.05	0.998 - 1.002	12.2m	+0.13	0.996 - 1.004	77.1m	+0.07	0.988 - 1.004	305.4m
PAX / USDT Poloniex	0.999	+0.02	-0.03	0.998 - 1.001	690.4	-0.02	0.980 - 1.002	13.9k	+0.01	0.940 - 1.002	47.8k
Show all