Tegenvaluta
- Alle
- USD US Dollar
- USDT Tether
- USDC USD Coin
- PAX Paxos Standard
- BUSD Binance USD
- USDS StableUSD
- TUSD TrueUSD
- EUR Euro
- GBP British Pound
- JPY Japanese Yen
- KRW South Korean Won
- DAI Multi-collateral DAI
- CAD Canadian Dollar
- AUD Australian Dollar
- CNY Chinese Yuan
- ILS Israeli Shekel
- BRL Brazilian Real
- CHF Swiss Franc
- NZD New Zealand Dollar
- ZAR South African Rand
- IDR Indonesian Rupiah
- MYR Malaysian Ringgit
- NGN Nigerian Naira
- INR Indian Rupee
- ZMW Zambian Kwacha
- BTC Bitcoin
- ETH Ethereum
- LTC Litecoin
- RUB Russian ruble
- BCH Bitcoin Cash
- CNHT Tether CNH
- XLM Stellar
- TRX TRON
- XRP Ripple
- XCHF CryptoFranc
- BNB Binance Coin
- EOS EOS
Beurs
- Alle
- BitMEX
- Coinbase
- Bitfinex
- Binance
- Poloniex
- Bitstamp
- Gemini
- Bittrex
- Bithumb
- Kraken
- Coinfloor
- Luno
- BitFlyer
- BtcMarkets
- Bit2c
- MercadoBitcoin
- Independent Reserve
- ACX
- Bitforex
- Bibox
- Kucoin
- Gate.io
Weergave
- Standaard
- Kaart
- Staafgrafiek
|
|
24 Uur |
7 Dagen |
30 Dagen |
Paar - Beurs |
Koers |
|
1U % |
|
Veran.% |
Laag - Hoog |
Volume |
|
Veran.% |
Laag - Hoog |
Volume |
|
Veran.% |
Laag - Hoog |
Volume |
|
|
|
ATOM / USD - Kraken |
4.288 |
|
-0.33 |
|
+3.89
|
4.000 - 4.410
|
100.3k
|
|
+14.15
|
3.519 - 4.410
|
374.7k
|
|
+6.95
|
2.622 - 4.410
|
1.5m
|
ATOM / USD - Bitfinex |
4.380 |
|
+0.00 |
|
+3.79
|
3.999 - 4.380
|
505.7
|
|
+11.45
|
3.370 - 4.380
|
3.1k
|
|
+10.32
|
2.580 - 4.750
|
21.1k
|
|
|
|
ATOM / USDT - Binance |
4.337 |
|
-0.41 |
|
+4.76
|
3.975 - 4.440
|
1.7m
|
|
+15.53
|
3.506 - 4.440
|
9.9m
|
|
+8.26
|
2.608 - 4.440
|
35.4m
|
ATOM / USDT - Bittrex |
4.444 |
|
+0.00 |
|
+7.53
|
4.132 - 4.444
|
680.4
|
|
+18.41
|
3.574 - 4.444
|
4.7k
|
|
+10.31
|
2.682 - 4.444
|
15.3k
|
|
|
|
ATOM / USDC - Binance |
4.323 |
|
-0.23 |
|
+4.83
|
3.971 - 4.431
|
5.2k
|
|
+15.03
|
3.512 - 4.431
|
44.0k
|
|
+8.26
|
2.574 - 4.431
|
184.8k
|
|
|
|
Show all | |
|
|
|
24 Uur |
7 Dagen |
30 Dagen |
Paar - Beurs |
Koers |
|
1U % |
|
Veran.% |
Laag - Hoog |
Volume |
|
Veran.% |
Laag - Hoog |
Volume |
|
Veran.% |
Laag - Hoog |
Volume |
|
|
|
LINK / USD - Coinbase |
2.008 |
|
+1.25 |
|
-3.14
|
1.961 - 2.074
|
1.3m
|
|
-1.91
|
1.961 - 2.300
|
13.8m
|
|
-33.85
|
1.956 - 3.068
|
58.3m
|
LINK / USD - Kraken |
1.993 |
|
+0.48 |
|
-4.06
|
1.970 - 2.077
|
60.2k
|
|
-2.15
|
1.970 - 2.292
|
347.3k
|
|
-34.67
|
1.970 - 3.067
|
2.1m
|
|
|
|
LINK / USDT - Binance |
2.010 |
|
+1.39 |
|
-3.26
|
1.961 - 2.079
|
2.0m
|
|
-1.48
|
1.961 - 2.304
|
29.5m
|
|
-33.82
|
1.958 - 3.070
|
138.9m
|
|
|
|
LINK / USDC - Binance |
2.006 |
|
+0.41 |
|
-3.38
|
1.963 - 2.076
|
18.1k
|
|
-2.14
|
1.963 - 2.301
|
275.8k
|
|
-34.06
|
1.960 - 3.053
|
1.7m
|
|
|
|
LINK / TUSD - Binance |
1.998 |
|
+0.54 |
|
-3.50
|
1.963 - 2.070
|
36.4k
|
|
-2.21
|
1.963 - 2.298
|
373.7k
|
|
-34.32
|
1.962 - 3.053
|
1.7m
|
|
|
|
Show all | |
|
|
|
24 Uur |
7 Dagen |
30 Dagen |
Paar - Beurs |
Koers |
|
1U % |
|
Veran.% |
Laag - Hoog |
Volume |
|
Veran.% |
Laag - Hoog |
Volume |
|
Veran.% |
Laag - Hoog |
Volume |
|
|
|
NEO / USD - Bitfinex |
8.755 |
|
-0.11 |
|
-3.79
|
8.699 - 9.100
|
57.1k
|
|
-2.13
|
8.366 - 9.227
|
262.1k
|
|
-31.07
|
8.366 - 12.849
|
2.3m
|
|
|
|
NEO / USDT - Binance |
8.772 |
|
+0.63 |
|
-3.29
|
8.660 - 9.072
|
180.2k
|
|
-1.52
|
8.299 - 9.171
|
1.3m
|
|
-30.77
|
8.299 - 12.867
|
11.2m
|
NEO / USDT - Bittrex |
8.741 |
|
+0.18 |
|
-3.40
|
8.660 - 9.048
|
1.0k
|
|
-1.01
|
8.369 - 9.155
|
11.4k
|
|
-31.33
|
8.350 - 12.874
|
102.9k
|
|
|
|
NEO / USDC - Binance |
8.802 |
|
+0.39 |
|
-3.22
|
8.669 - 9.095
|
1.5k
|
|
-1.52
|
8.324 - 9.169
|
14.0k
|
|
-30.77
|
8.324 - 13.500
|
254.3k
|
|
|
|
NEO / TUSD - Binance |
8.729 |
|
-0.24 |
|
-4.57
|
8.658 - 9.147
|
1.1k
|
|
-1.80
|
8.322 - 9.147
|
14.9k
|
|
-31.13
|
8.206 - 12.813
|
80.2k
|
|
|
|
Show all | |
|
|
|
24 Uur |
7 Dagen |
30 Dagen |
Paar - Beurs |
Koers |
|
1U % |
|
Veran.% |
Laag - Hoog |
Volume |
|
Veran.% |
Laag - Hoog |
Volume |
|
Veran.% |
Laag - Hoog |
Volume |
|
|
|
IOTA / USD - Bitfinex |
0.189 |
|
+0.16 |
|
-1.80
|
0.186 - 0.193
|
1.1m
|
|
-7.75
|
0.186 - 0.212
|
10.1m
|
|
-28.09
|
0.186 - 0.265
|
65.5m
|
|
|
|
IOTA / USDT - Binance |
0.189 |
|
+0.27 |
|
-1.77
|
0.186 - 0.193
|
1.8m
|
|
-7.41
|
0.186 - 0.212
|
15.0m
|
|
-28.40
|
0.182 - 0.265
|
80.9m
|
|
|
|
IOTA / EUR - Bitfinex |
0.170 |
|
-0.13 |
|
-1.80
|
0.167 - 0.173
|
59.3k
|
|
-8.25
|
0.167 - 0.191
|
368.0k
|
|
-28.74
|
0.167 - 0.241
|
1.9m
|
|
|
|
IOTA / JPY - Bitfinex |
20.651 |
|
-0.49 |
|
-2.83
|
20.361 - 21.253
|
6.8k
|
|
-7.12
|
20.361 - 23.005
|
101.6k
|
|
-27.56
|
20.361 - 28.768
|
556.9k
|
|
|
|
IOTA / GBP - Bitfinex |
0.143 |
|
+0.00 |
|
-1.51
|
0.141 - 0.145
|
1.7k
|
|
-9.30
|
0.141 - 0.161
|
71.6k
|
|
-28.98
|
0.141 - 0.208
|
521.0k
|
|
|
|
Show all | |
|
|
|
24 Uur |
7 Dagen |
30 Dagen |
Paar - Beurs |
Koers |
|
1U % |
|
Veran.% |
Laag - Hoog |
Volume |
|
Veran.% |
Laag - Hoog |
Volume |
|
Veran.% |
Laag - Hoog |
Volume |
|
|
|
MKR / USD - Bitfinex |
505.020 |
|
-0.43 |
|
-0.43
|
505.020 - 507.180
|
0.1
|
|
+2.37
|
486.170 - 520.470
|
7.9
|
|
-21.44
|
434.470 - 667.570
|
163.1
|
|
|
|
MKR / USDC - Coinbase |
499.000 |
|
+0.00 |
|
+0.00
|
499.000 - 499.000
|
0.0
|
|
-4.41
|
485.000 - 575.440
|
10.9
|
|
-30.93
|
482.520 - 722.420
|
113.6
|
|
|
|
MKR / DAI - Bitfinex |
502.210 |
|
+0.00 |
|
+0.00
|
502.210 - 502.210
|
0.1
|
|
+1.56
|
485.410 - 516.080
|
0.5
|
|
-9.55
|
433.580 - 575.450
|
11.7
|
|
|
|
MKR / BTC - Bitfinex |
0.0704830 |
|
+0.00 |
|
+1.12
|
0.0696990 - 0.0724090
|
3.5
|
|
+6.18
|
0.0653880 - 0.0724090
|
62.4
|
|
-8.77
|
0.0560000 - 0.1000000
|
663.1
|
MKR / BTC - Coinbase |
0.0820000 |
|
+0.00 |
|
+0.00
|
0.0820000 - 0.0820000
|
0.0
|
|
-15.90
|
0.0022700 - 0.1008900
|
10.8
|
|
-40.20
|
0.0022700 - 0.1387800
|
89.9
|
|
|
|
Show all | |
|
|
|
24 Uur |
7 Dagen |
30 Dagen |
Paar - Beurs |
Koers |
|
1U % |
|
Veran.% |
Laag - Hoog |
Volume |
|
Veran.% |
Laag - Hoog |
Volume |
|
Veran.% |
Laag - Hoog |
Volume |
|
|
|
USDC / USD - Bitfinex |
1.002 |
|
+0.00 |
|
-0.02
|
1.002 - 1.006
|
6.3k
|
|
-0.42
|
1.002 - 1.039
|
35.2k
|
|
-0.70
|
1.000 - 1.039
|
215.9k
|
|
|
|
USDC / USDT - Binance |
1.001 |
|
+0.01 |
|
+0.04
|
1.000 - 1.001
|
4.3m
|
|
+0.25
|
0.998 - 1.003
|
35.9m
|
|
-0.13
|
0.998 - 1.010
|
199.3m
|
USDC / USDT - Bitfinex |
1.003 |
|
-0.01 |
|
-0.01
|
1.003 - 1.003
|
625.2
|
|
+11.81
|
0.897 - 1.003
|
750.2
|
|
+0.27
|
0.895 - 1.006
|
48.4k
|
|
|
|
USDC / TUSD - Binance |
1.000 |
|
+0.00 |
|
-0.08
|
1.000 - 1.000
|
18.5k
|
|
-0.03
|
0.997 - 1.001
|
243.5k
|
|
-0.05
|
0.996 - 1.020
|
3.5m
|
|
|
|
USDC / PAX - Binance |
1.000 |
|
+0.00 |
|
+0.00
|
0.999 - 1.001
|
12.3k
|
|
+0.00
|
0.999 - 1.009
|
378.6k
|
|
-0.01
|
0.998 - 1.009
|
4.3m
|
|
|
|
|
|
|
24 Uur |
7 Dagen |
30 Dagen |
Paar - Beurs |
Koers |
|
1U % |
|
Veran.% |
Laag - Hoog |
Volume |
|
Veran.% |
Laag - Hoog |
Volume |
|
Veran.% |
Laag - Hoog |
Volume |
|
|
|
DASH / USD - Kraken |
49.420 |
|
-0.68 |
|
-3.22
|
44.947 - 51.062
|
2.2k
|
|
-5.93
|
44.947 - 53.184
|
13.9k
|
|
-28.09
|
44.947 - 77.700
|
69.6k
|
DASH / USD - Coinbase |
49.663 |
|
+0.48 |
|
-2.64
|
48.891 - 51.119
|
1.3k
|
|
-5.67
|
48.570 - 53.100
|
18.3k
|
|
-27.55
|
47.027 - 69.590
|
162.2k
|
DASH / USD - Bitfinex |
49.570 |
|
-0.16 |
|
-3.16
|
49.182 - 51.185
|
1.1k
|
|
-6.15
|
48.706 - 53.406
|
10.4k
|
|
-27.80
|
48.303 - 69.864
|
110.0k
|
|
|
|
DASH / USDT - Binance |
49.550 |
|
+0.20 |
|
-2.67
|
48.930 - 51.030
|
10.7k
|
|
-5.40
|
48.440 - 53.090
|
122.2k
|
|
-27.93
|
47.700 - 69.680
|
716.2k
|
DASH / USDT - Poloniex |
49.555 |
|
-0.54 |
|
-2.33
|
49.000 - 50.737
|
246.5
|
|
-5.17
|
48.573 - 53.094
|
2.5k
|
|
-27.84
|
47.700 - 69.561
|
12.4k
|
|
|
|
Show all | |
|
|
|
24 Uur |
7 Dagen |
30 Dagen |
Paar - Beurs |
Koers |
|
1U % |
|
Veran.% |
Laag - Hoog |
Volume |
|
Veran.% |
Laag - Hoog |
Volume |
|
Veran.% |
Laag - Hoog |
Volume |
|
|
|
ETC / USD - Coinbase |
3.791 |
|
+0.00 |
|
-1.35
|
3.743 - 3.849
|
55.8k
|
|
-2.09
|
3.714 - 3.950
|
385.3k
|
|
-20.02
|
3.535 - 4.798
|
3.5m
|
ETC / USD - Bitfinex |
3.821 |
|
+0.40 |
|
-1.05
|
3.757 - 3.870
|
16.0k
|
|
-1.80
|
3.737 - 3.975
|
131.8k
|
|
-19.72
|
3.556 - 4.813
|
1.3m
|
ETC / USD - Kraken |
3.788 |
|
+0.00 |
|
-1.43
|
3.741 - 3.843
|
3.3k
|
|
-1.56
|
3.725 - 4.011
|
23.0k
|
|
-20.25
|
3.539 - 4.779
|
192.5k
|
ETC / USD - Bittrex |
3.791 |
|
-0.06 |
|
-1.48
|
3.750 - 3.848
|
1.5k
|
|
-1.20
|
3.717 - 3.931
|
10.9k
|
|
-20.27
|
3.518 - 4.794
|
106.4k
|
|
|
|
ETC / USDT - Binance |
3.800 |
|
+0.35 |
|
-1.37
|
3.743 - 3.855
|
498.3k
|
|
-1.61
|
3.715 - 3.952
|
3.3m
|
|
-20.01
|
3.534 - 4.815
|
24.7m
|
|
|
|
Show all | |
|
|
|
24 Uur |
7 Dagen |
30 Dagen |
Paar - Beurs |
Koers |
|
1U % |
|
Veran.% |
Laag - Hoog |
Volume |
|
Veran.% |
Laag - Hoog |
Volume |
|
Veran.% |
Laag - Hoog |
Volume |
|
|
|
CRO / BTC - Bittrex |
0.0000043 |
|
+0.00 |
|
+4.39
|
0.0000041 - 0.0000043
|
871.3k
|
|
+8.08
|
0.0000039 - 0.0000043
|
3.9m
|
|
+2.39
|
0.0000035 - 0.0000045
|
36.0m
|
|
|
|
|
|
|
24 Uur |
7 Dagen |
30 Dagen |
Paar - Beurs |
Koers |
|
1U % |
|
Veran.% |
Laag - Hoog |
Volume |
|
Veran.% |
Laag - Hoog |
Volume |
|
Veran.% |
Laag - Hoog |
Volume |
|
|
|
ONT / USDT - Binance |
0.586 |
|
+0.41 |
|
-3.11
|
0.579 - 0.605
|
2.1m
|
|
-5.12
|
0.578 - 0.654
|
21.3m
|
|
-33.95
|
0.526 - 0.897
|
150.4m
|
ONT / USDT - Bittrex |
0.583 |
|
+0.00 |
|
+0.00
|
0.583 - 0.583
|
6.7
|
|
-3.38
|
0.583 - 0.651
|
1.0k
|
|
-32.14
|
0.539 - 0.978
|
10.9k
|
|
|
|
ONT / USDC - Binance |
0.583 |
|
+0.00 |
|
-3.61
|
0.579 - 0.605
|
6.4k
|
|
-5.48
|
0.578 - 0.653
|
73.0k
|
|
-34.38
|
0.526 - 0.892
|
738.8k
|
|
|
|
ONT / PAX - Binance |
0.584 |
|
-0.39 |
|
-3.84
|
0.579 - 0.607
|
2.5k
|
|
-5.36
|
0.579 - 0.653
|
37.7k
|
|
-34.29
|
0.528 - 0.892
|
355.9k
|
|
|
|
ONT / BTC - Binance |
0.0000830 |
|
+0.36 |
|
-0.24
|
0.0000822 - 0.0000836
|
577.0k
|
|
+0.61
|
0.0000801 - 0.0000872
|
12.3m
|
|
-19.10
|
0.0000801 - 0.0001038
|
64.1m
|
|
|
|
Show all | |
|
|
|
24 Uur |
7 Dagen |
30 Dagen |
Paar - Beurs |
Koers |
|
1U % |
|
Veran.% |
Laag - Hoog |
Volume |
|
Veran.% |
Laag - Hoog |
Volume |
|
Veran.% |
Laag - Hoog |
Volume |
|
|
|
HEDG / BTC - Bittrex |
0.0001696 |
|
-0.59 |
|
+2.76
|
0.0001637 - 0.0001738
|
35.7k
|
|
+10.88
|
0.0001330 - 0.0002890
|
305.3k
|
|
+102.96
|
0.0000792 - 0.0002890
|
2.2m
|
|
|
|
|
|
|
24 Uur |
7 Dagen |
30 Dagen |
Paar - Beurs |
Koers |
|
1U % |
|
Veran.% |
Laag - Hoog |
Volume |
|
Veran.% |
Laag - Hoog |
Volume |
|
Veran.% |
Laag - Hoog |
Volume |
|
|
|
XEM / KRW - Bithumb |
40.700 |
|
+0.20 |
|
-3.53
|
40.600 - 42.190
|
313.7k
|
|
-3.55
|
40.600 - 43.100
|
3.1m
|
|
-11.90
|
38.000 - 51.800
|
37.7m
|
|
|
|
XEM / BTC - Binance |
0.0000050 |
|
+0.00 |
|
-0.20
|
0.0000049 - 0.0000050
|
4.8m
|
|
+3.34
|
0.0000046 - 0.0000050
|
64.5m
|
|
+7.61
|
0.0000046 - 0.0000054
|
331.9m
|
XEM / BTC - Bittrex |
0.0000049 |
|
+0.00 |
|
-0.60
|
0.0000049 - 0.0000050
|
407.2k
|
|
+2.92
|
0.0000048 - 0.0000050
|
3.7m
|
|
+7.41
|
0.0000046 - 0.0000055
|
61.3m
|
XEM / BTC - Poloniex |
0.0000049 |
|
+0.00 |
|
-0.40
|
0.0000049 - 0.0000050
|
218.0k
|
|
+3.35
|
0.0000046 - 0.0000050
|
2.4m
|
|
+7.41
|
0.0000046 - 0.0000053
|
14.5m
|
|
|
|
XEM / ETH - Binance |
0.0002491 |
|
+0.00 |
|
-0.20
|
0.0002451 - 0.0002504
|
116.7k
|
|
+2.84
|
0.0002291 - 0.0002504
|
1.9m
|
|
+15.90
|
0.0002135 - 0.0002504
|
13.6m
|
|
|
|
Show all | |
|
|
|
24 Uur |
7 Dagen |
30 Dagen |
Paar - Beurs |
Koers |
|
1U % |
|
Veran.% |
Laag - Hoog |
Volume |
|
Veran.% |
Laag - Hoog |
Volume |
|
Veran.% |
Laag - Hoog |
Volume |
|
|
|
VET / USD - Bitfinex |
0.005 |
|
-1.35 |
|
-11.41
|
0.005 - 0.006
|
1.1m
|
|
-26.50
|
0.005 - 0.009
|
5.6m
|
|
-29.95
|
0.005 - 0.009
|
26.7m
|
|
|
|
VET / USDT - Binance |
0.005 |
|
+0.26 |
|
-9.20
|
0.005 - 0.006
|
1.5b
|
|
-21.63
|
0.005 - 0.007
|
10.5b
|
|
-26.90
|
0.005 - 0.008
|
71.1b
|
VET / USDT - Bittrex |
0.005 |
|
+0.00 |
|
-10.08
|
0.005 - 0.006
|
169.7k
|
|
-20.30
|
0.005 - 0.007
|
12.3m
|
|
-27.39
|
0.005 - 0.008
|
54.0m
|
|
|
|
VET / BUSD - Binance |
0.005 |
|
+0.08 |
|
-9.45
|
0.005 - 0.006
|
9.8m
|
|
-22.83
|
0.005 - 0.007
|
59.7m
|
|
-20.76
|
0.005 - 0.007
|
75.8m
|
|
|
|
VET / KRW - Bithumb |
6.200 |
|
-0.77 |
|
-10.05
|
6.120 - 6.919
|
89.2m
|
|
-22.40
|
6.120 - 8.630
|
341.8m
|
|
-27.23
|
5.610 - 9.410
|
2.6b
|
|
|
|
Show all | |
|
|
|
24 Uur |
7 Dagen |
30 Dagen |
Paar - Beurs |
Koers |
|
1U % |
|
Veran.% |
Laag - Hoog |
Volume |
|
Veran.% |
Laag - Hoog |
Volume |
|
Veran.% |
Laag - Hoog |
Volume |
|
|
|
DOGE / USDT - Binance |
0.002 |
|
+0.14 |
|
-2.16
|
0.002 - 0.002
|
92.4m
|
|
-3.57
|
0.002 - 0.002
|
586.0m
|
|
-20.99
|
0.002 - 0.003
|
3.3b
|
DOGE / USDT - Bittrex |
0.002 |
|
+0.00 |
|
-1.79
|
0.002 - 0.002
|
3.9m
|
|
-4.36
|
0.002 - 0.002
|
11.4m
|
|
-20.78
|
0.002 - 0.003
|
59.2m
|
|
|
|
DOGE / BTC - Binance |
0.0000003 |
|
+0.00 |
|
+0.00
|
0.0000003 - 0.0000003
|
152.9m
|
|
+3.45
|
0.0000003 - 0.0000003
|
601.7m
|
|
-3.23
|
0.0000003 - 0.0000003
|
4.6b
|
DOGE / BTC - Kraken |
0.0000003 |
|
+3.33 |
|
+3.33
|
0.0000003 - 0.0000003
|
22.7m
|
|
+6.90
|
0.0000003 - 0.0000003
|
194.3m
|
|
+0.00
|
0.0000003 - 0.0000003
|
874.2m
|
DOGE / BTC - Poloniex |
0.0000003 |
|
-3.33 |
|
-3.33
|
0.0000003 - 0.0000003
|
7.0m
|
|
+0.00
|
0.0000003 - 0.0000003
|
31.1m
|
|
-3.33
|
0.0000003 - 0.0000003
|
544.6m
|
|
|
|
Show all | |
|
|
|
24 Uur |
7 Dagen |
30 Dagen |
Paar - Beurs |
Koers |
|
1U % |
|
Veran.% |
Laag - Hoog |
Volume |
|
Veran.% |
Laag - Hoog |
Volume |
|
Veran.% |
Laag - Hoog |
Volume |
|
|
|
ZEC / USD - Bitfinex |
31.586 |
|
-0.45 |
|
-3.74
|
30.800 - 32.979
|
8.5k
|
|
+6.50
|
29.062 - 33.843
|
64.3k
|
|
-13.18
|
25.581 - 36.586
|
185.5k
|
ZEC / USD - Kraken |
31.560 |
|
+0.51 |
|
-3.57
|
30.700 - 32.860
|
4.4k
|
|
+7.53
|
29.000 - 33.600
|
27.1k
|
|
-12.45
|
25.210 - 36.320
|
79.6k
|
ZEC / USD - Gemini |
31.580 |
|
+0.22 |
|
-3.75
|
30.600 - 32.830
|
3.5k
|
|
+6.94
|
29.030 - 44.220
|
27.5k
|
|
-13.03
|
25.300 - 44.220
|
105.5k
|
ZEC / USD - Bittrex |
31.976 |
|
+0.82 |
|
-2.60
|
30.688 - 32.830
|
253.4
|
|
+8.07
|
29.041 - 33.747
|
5.9k
|
|
-11.39
|
25.366 - 36.810
|
16.9k
|
|
|
|
ZEC / USDT - Binance |
31.570 |
|
+0.32 |
|
-3.66
|
30.150 - 32.810
|
103.6k
|
|
+7.02
|
28.920 - 33.710
|
762.2k
|
|
-13.27
|
25.150 - 36.450
|
1.9m
|
|
|
|
Show all | |
|