Live Koers en Grafieken van Cryptovaluta

Bitcoin Ethereum Binance Coin Cardano Ripple Dogecoin Bitcoin Cash Chainlink Litecoin Polygon Stellar Lumens Ethereum Classic THETA VeChain Tron LUNA Monero EOS NEO FTX Token Crypto.com Coin The Graph UNUS SED LEO Maker Cosmos Algorand Bitcoin SV Tezos Iota Decred Hedera Hashgraph BitTorrent Waves Dash Elrond NEM Quant Chiliz ZCash Decentraland Enjin Coin Holo Zilliqa Basic Attention Token Bitcoin Gold Qtum Ontology Siacoin 0x DigiByte Icon Horizen Fantom Ravencoin Nano IOST Ren Lisk Bitcoin Diamond Golem Verge MaidSafeCoin Ardor Loopring Storj Fetch.ai Augur Status iExec RLC WAX Stratis TomoChain Steem IoTeX Ark MCO aelf HedgeTrade Bytecoin Power Ledger Populous BitShares Wanchain Komodo Bytom MonaCoin Aion AdEx Beam Waltonchain Mithril V Systems Nuls Aeternity GXChain HyperCash QASH Grin Nebulas SOLVE Lambda Factom Bread Metaverse ETP Ripio Credit Network Enigma Pundi X RIF Token FunFair Kyber Network Zcoin WINk OmiseGO

Rangschikken op: MarktkapitalisatieNaam

Wrapped Bitcoin			24uur			7dagen			30dagen
Paar - Beurs	Koers	1U %	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume
WBTC / USD Coinbase	41,191.680	-0.43	+5.65	38.931k - 42.318k	19.1	+22.35	33.444k - 42.318k	109.1	+17.53	29.285k - 42.318k	332.3
WBTC / USD Bitfinex	41,335.000	+0.47	+5.91	38.969k - 43.990k	0.0	+23.05	33.415k - 43.990k	0.5	+18.75	29.376k - 43.990k	3.0

WBTC / USDT Bittrex	41,448.161	+0.00	+1.69	40.757k - 41.792k	0.2	+21.93	33.994k - 41.792k	0.3	+23.10	29.558k - 41.792k	1.3
WBTC / USDT Poloniex	41,779.274	+0.28	+7.53	38.854k - 41.814k	0.1	+23.66	33.593k - 41.814k	1.0	+21.69	29.394k - 41.814k	1.8

WBTC / BTC Binance	0.9995200	+0.00	+0.00	0.9934600 - 1.0006000	380.3	-0.05	0.9934600 - 1.0006000	3.7k	-0.17	0.9934600 - 1.0016600	10.5k
Show all

Polygon			24uur			7dagen			30dagen
Paar - Beurs	Koers	1U %	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume
MATIC / USD Coinbase	1.042	+0.12	+2.47	1.010 - 1.070	48.9m	+9.66	0.887 - 1.136	622.5m	-10.94	0.622 - 1.180	1.8b
MATIC / USD Kraken	1.041	-0.03	+2.28	1.012 - 1.080	4.3m	+9.70	0.888 - 1.138	38.7m	-9.89	0.624 - 1.180	72.9m
MATIC / USD Bittrex	1.041	-0.01	+2.33	1.011 - 1.250	1.7m	+10.15	0.891 - 1.250	5.0m	-9.65	0.626 - 1.250	11.3m
MATIC / USD Perp FTX	1.042	+0.02	+2.41	1.009 - 1.074	50.0m	+9.74	0.886 - 1.137	587.8m	-10.87	0.621 - 1.180	2.2b

MATIC / USDT Binance	1.041	+0.09	+2.36	1.009 - 1.070	156.0m	+9.78	0.886 - 1.135	2.0b	-10.90	0.621 - 1.179	6.1b
Show all

Stellar Lumens			24uur			7dagen			30dagen
Paar - Beurs	Koers	1U %	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume
XLM / USD Coinbase	0.287	+3.11	+5.97	0.268 - 0.287	109.8m	+6.51	0.251 - 0.287	911.9m	+0.89	0.199 - 0.287	2.9b
XLM / USD Bitstamp	0.287	+3.12	+6.05	0.269 - 0.287	13.2m	+6.51	0.251 - 0.287	121.8m	+1.14	0.199 - 0.287	387.6m
XLM / USD Kraken	0.287	+3.09	+6.03	0.269 - 0.287	10.2m	+6.48	0.251 - 0.287	59.2m	+0.94	0.199 - 0.287	176.2m
XLM / USD Bitfinex	0.286	+2.98	+6.01	0.269 - 0.288	2.5m	+6.20	0.252 - 0.288	19.7m	+0.76	0.199 - 0.288	62.0m
XLM / USD Bittrex	0.285	+1.85	+5.59	0.269 - 0.287	454.7k	+5.49	0.252 - 0.287	5.2m	+0.62	0.199 - 0.287	16.7m
Show all

Ethereum Classic			24uur			7dagen			30dagen
Paar - Beurs	Koers	1U %	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume
ETC / USD Coinbase	50.300	-0.09	+3.20	48.439 - 52.380	277.9k	+9.76	44.962 - 55.878	2.5m	-12.63	37.671 - 58.912	8.1m
ETC / USD Kraken	50.268	-0.40	+3.17	48.512 - 52.266	31.8k	+9.35	45.203 - 56.037	183.2k	-12.73	37.835 - 58.917	777.4k
ETC / USD Bitfinex	50.352	+0.00	+3.09	48.508 - 52.334	18.1k	+9.76	44.973 - 55.812	298.5k	-12.18	37.758 - 58.876	766.1k
ETC / USD Bittrex	50.198	-0.26	+3.42	48.539 - 52.159	1.5k	+10.46	45.149 - 55.991	14.7k	-12.19	37.804 - 58.870	53.7k
ETC / USD Qtly OKEx	50.274	-0.03	+3.31	48.300 - 52.532	137.4m	+10.55	44.539 - 55.643	1.2b	-8.87	36.954 - 56.962	4.2b
Show all

THETA			24uur			7dagen			30dagen
Paar - Beurs	Koers	1U %	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume
THETA / USD Perp OKEx	6.059	-1.00	+5.28	5.718 - 6.291	22.0m	+20.91	4.887 - 6.768	227.1m	-12.28	3.493 - 6.913	640.7m
THETA / USD Perp Binance	6.054	-1.06	+5.21	5.714 - 6.290	8.9m	+20.77	4.881 - 6.753	148.3m	-12.45	3.488 - 6.915	356.5m
THETA / USD Perp HuobiDM	6.048	-0.99	+5.15	5.713 - 6.286	5.7m	+20.89	4.882 - 6.754	96.1m	-12.49	3.469 - 6.912	294.5m
THETA / USD Perp FTX	6.057	-1.14	+5.28	5.724 - 6.301	2.4m	+20.78	4.888 - 6.800	37.0m	-12.46	3.493 - 6.919	91.1m
THETA / USD Sep24 FTX	6.072	-1.40	+4.41	5.816 - 6.344	23.8k	+20.57	4.923 - 6.783	354.6k	-12.38	3.502 - 6.931	797.6k
Show all

Internet Computer			24uur			7dagen			30dagen
Paar - Beurs	Koers	1U %	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume
ICP / USD Coinbase	41.683	-0.47	+3.76	39.850 - 43.941	686.6k	+20.25	33.842 - 48.250	8.2m	-16.42	26.909 - 51.000	25.5m
ICP / USD Bitfinex	41.600	-0.55	+3.71	39.885 - 43.759	3.0k	+20.39	34.001 - 48.032	28.8k	-57.01	27.048 - 96.770	41.5k
ICP / USD Perp HuobiDM	41.670	-0.50	+3.71	39.840 - 43.890	11.4m	+20.33	33.890 - 48.180	150.6m	-16.43	26.530 - 50.910	474.1m
ICP / USD Perp FTX	41.710	-0.38	+3.99	39.800 - 43.900	405.2k	+20.27	33.900 - 48.290	6.7m	-16.40	26.850 - 50.930	23.0m

ICP / USDT Binance	41.700	-0.43	+3.89	39.810 - 43.970	2.0m	+20.35	33.830 - 48.200	23.4m	-16.47	26.900 - 50.980	62.4m
Show all

Multi-collateral DAI			24uur			7dagen			30dagen
Paar - Beurs	Koers	1U %	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume
DAI / USD Coinbase	1.001	+0.00	+0.04	1.001 - 1.002	6.2m	+0.03	1.000 - 1.002	59.3m	+0.05	1.000 - 1.003	224.0m
DAI / USD Kraken	1.001	+0.01	+0.04	1.001 - 1.002	979.0k	+0.02	1.000 - 1.002	11.3m	+0.02	0.997 - 1.003	58.9m
DAI / USD Bitstamp	1.002	+0.00	+0.01	1.000 - 1.005	58.7k	+0.02	1.000 - 1.006	246.1k	-0.04	1.000 - 1.007	786.7k
DAI / USD Bitfinex	1.001	+0.00	+0.01	1.000 - 1.002	9.2k	-0.09	1.000 - 1.009	958.4k	-0.02	0.999 - 1.009	2.3m
DAI / USD Bittrex	0.999	-0.17	-0.68	0.999 - 1.007	570.4	-0.48	0.998 - 1.011	15.4k	-1.55	0.998 - 1.015	87.8k
Show all

VeChain			24uur			7dagen			30dagen
Paar - Beurs	Koers	1U %	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume
VET / USD Bitfinex	0.087	-0.60	+6.55	0.082 - 0.090	4.7m	+23.43	0.070 - 0.090	18.0m	-3.47	0.056 - 0.091	64.2m
VET / USD Perp FTX	0.087	-0.41	+6.00	0.082 - 0.090	167.6m	+22.86	0.069 - 0.090	1.2b	-4.52	0.056 - 0.091	3.7b
VET / USD Perp HuobiDM	0.087	-0.74	+5.86	0.082 - 0.090	8.5m	+22.55	0.069 - 0.090	90.0m	-4.73	0.056 - 0.091	223.0m

VET / USDT Binance	0.087	-0.49	+5.85	0.082 - 0.090	1.0b	+22.65	0.069 - 0.090	8.7b	-4.65	0.056 - 0.091	27.3b
VET / USDT Bittrex	0.087	-0.63	+6.10	0.082 - 0.090	2.9m	+24.06	0.069 - 0.090	20.3m	-4.06	0.056 - 0.091	63.9m
Show all

Filecoin			24uur			7dagen			30dagen
Paar - Beurs	Koers	1U %	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume
FIL / USD Coinbase	51.347	+0.42	+4.13	49.070 - 52.861	241.0k	+8.35	46.412 - 52.996	2.1m	-15.07	40.080 - 60.600	4.5m
FIL / USD Gemini	51.378	+0.41	+4.32	49.072 - 52.800	53.1k	+8.26	46.498 - 52.800	312.4k	-14.51	40.054 - 60.550	794.1k
FIL / USD Kraken	51.280	+0.29	+4.02	49.152 - 52.809	22.5k	+8.33	46.460 - 52.934	321.6k	-14.68	40.000 - 60.538	1.0m
FIL / USD Bitfinex	51.282	+0.15	+4.13	49.062 - 52.777	8.7k	+7.90	46.390 - 52.943	52.5k	-15.07	40.150 - 60.490	97.5k
FIL / USD Bittrex	50.284	-2.98	+2.20	49.162 - 52.780	139.4	+6.39	46.467 - 55.190	1.5k	-14.93	40.856 - 60.021	7.3k
Show all

Tron			24uur			7dagen			30dagen
Paar - Beurs	Koers	1U %	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume
TRX / USD Kraken	0.064	-0.54	+3.54	0.061 - 0.064	7.4m	+13.66	0.056 - 0.064	105.9m	-6.88	0.049 - 0.068	331.7m
TRX / USD Bitfinex	0.063	-0.40	+3.35	0.061 - 0.064	5.2m	+13.14	0.056 - 0.064	52.9m	-7.15	0.049 - 0.068	180.9m
TRX / USD Bittrex	0.064	-0.17	+3.48	0.061 - 0.064	1.6m	+13.29	0.056 - 0.064	12.7m	-6.94	0.049 - 0.068	48.6m
TRX / USD Perp FTX	0.064	-0.35	+3.52	0.061 - 0.065	102.8m	+13.40	0.056 - 0.065	1.1b	-7.00	0.049 - 0.068	5.1b
TRX / USD Sep24 FTX	0.063	-0.13	+3.62	0.061 - 0.064	27.0m	+13.87	0.055 - 0.064	100.1m	-6.13	0.048 - 0.068	450.2m
Show all

LUNA			24uur			7dagen			30dagen
Paar - Beurs	Koers	1U %	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume
LUNA / USD Bitfinex	10.623	-0.07	+4.63	10.050 - 11.286	924.6k	+34.75	7.522 - 11.783	8.4m	+61.67	5.519 - 11.783	25.9m
LUNA / USD Perp FTX	10.660	+0.38	+5.10	10.033 - 11.334	2.2m	+35.04	7.490 - 11.780	25.9m	+62.13	5.506 - 11.780	118.0m
LUNA / USD Perp Phemex	10.641	-0.08	+4.74	10.041 - 11.304	2.1m	+34.68	7.541 - 11.772	16.7m	+61.79	5.515 - 11.772	72.3m

LUNA / USDT Binance	10.656	+0.32	+4.99	10.031 - 11.320	10.1m	+34.99	7.494 - 11.800	94.0m	+62.24	5.503 - 11.800	301.8m
LUNA / USDT Bitfinex	10.650	+0.16	+4.96	10.047 - 11.293	459.2k	+35.14	7.533 - 11.769	4.5m	+62.28	5.510 - 11.769	7.7m
Show all

Monero			24uur			7dagen			30dagen
Paar - Beurs	Koers	1U %	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume
XMR / USD Kraken	234.630	-0.82	-0.56	232.330 - 248.730	6.2k	+15.18	201.910 - 248.730	68.0k	+5.22	178.850 - 248.730	256.8k
XMR / USD Bitfinex	234.790	-0.73	-0.50	232.370 - 249.000	4.4k	+15.03	201.960 - 249.000	22.6k	+5.36	179.050 - 249.000	82.5k
XMR / USD Perp OKEx	234.720	-0.88	-0.53	232.330 - 249.430	7.7m	+14.99	201.910 - 249.430	58.5m	+5.04	178.340 - 249.430	188.6m
XMR / USD Perp Phemex	234.760	-0.84	-0.46	232.210 - 249.050	7.3m	+15.36	201.440 - 249.050	50.9m	+5.22	178.710 - 249.050	258.6m
XMR / USD Perp HuobiDM	234.650	-0.68	-0.45	232.000 - 248.850	1.2m	+15.40	201.570 - 248.850	11.7m	+5.11	178.490 - 248.850	37.6m
Show all

EOS			24uur			7dagen			30dagen
Paar - Beurs	Koers	1U %	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume
EOS / USD Coinbase	4.031	-0.49	+4.03	3.861 - 4.198	2.5m	+10.80	3.552 - 4.198	16.3m	-2.66	3.153 - 4.432	54.8m
EOS / USD Bitfinex	4.025	-0.30	+4.10	3.860 - 4.200	669.4k	+10.67	3.551 - 4.200	4.1m	-2.84	3.157 - 4.417	21.9m
EOS / USD Kraken	4.029	-0.36	+4.04	3.860 - 4.196	276.0k	+10.81	3.556 - 4.196	2.2m	-2.66	3.157 - 4.419	12.2m
EOS / USD Bittrex	4.029	-0.55	+3.87	3.871 - 4.190	31.9k	+11.25	3.570 - 4.190	177.6k	-2.36	3.169 - 4.400	400.9k
EOS / USD Independent Reserve	3.970	+0.00	+0.00	3.970 - 3.970	6.0	+8.10	3.673 - 3.970	7.0	+19.32	3.327 - 3.970	8.0
Show all

FTX Token			24uur			7dagen			30dagen
Paar - Beurs	Koers	1U %	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume
FTT / USD Bitfinex	34.687	+0.00	+5.90	32.754 - 35.008	218.9	+17.80	28.732 - 35.008	32.7k	+27.95	23.607 - 35.008	146.6k
FTT / USD Perp FTX	34.435	+0.07	+4.31	32.920 - 35.135	1.7m	+16.34	28.601 - 35.135	11.2m	+25.24	23.303 - 35.135	44.8m

FTT / USDT Binance	34.427	+0.09	+4.35	32.891 - 35.088	408.8k	+16.38	28.556 - 35.088	5.3m	+25.03	23.310 - 35.088	21.1m
FTT / USDT Poloniex	34.291	+0.00	+1.52	33.771 - 35.042	159.8	+16.76	28.785 - 35.042	1.3k	+25.39	23.341 - 35.042	3.5k
FTT / USDT Bitfinex	34.950	+0.00	+6.19	32.851 - 34.950	56.4	+18.12	28.696 - 34.950	5.2k	+29.90	23.452 - 34.950	40.1k
Show all

NEO			24uur			7dagen			30dagen
Paar - Beurs	Koers	1U %	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume
NEO / USD Bitfinex	45.886	-0.13	+26.53	35.950 - 48.448	234.4k	+54.99	29.133 - 48.448	544.5k	+25.08	25.029 - 48.448	954.5k
NEO / USD Perp OKEx	46.005	+0.08	+26.85	35.908 - 48.459	62.2m	+55.47	29.141 - 48.459	184.7m	+25.50	25.028 - 48.459	488.3m
NEO / USD Perp Phemex	45.920	-0.20	+26.64	35.850 - 48.470	27.8m	+55.50	29.100 - 48.470	54.2m	+25.26	25.010 - 48.470	154.4m
NEO / USD Perp HuobiDM	45.926	-0.17	+26.61	35.912 - 48.432	8.5m	+55.41	29.129 - 48.432	30.9m	+25.26	24.988 - 48.432	91.1m
NEO / USD Perp FTX	45.928	-0.15	+26.63	35.913 - 48.558	632.5k	+55.24	29.158 - 48.558	1.7m	+25.23	25.015 - 48.558	3.2m
Show all