Live Koers en Grafieken van Cryptovaluta

Bitcoin Ethereum Cardano Binance Coin Ripple Litecoin Chainlink Stellar Lumens Bitcoin Cash Dogecoin NEM Cosmos Monero Crypto.com Coin EOS Bitcoin SV Tron Iota THETA Tezos VeChain NEO FTX Token LUNA The Graph Dash UNUS SED LEO Algorand Maker Decred ZCash Ethereum Classic BitTorrent Ravencoin Zilliqa Fantom Ren 0x Waves Icon Hedera Hashgraph Basic Attention Token DigiByte Ontology Nano IOST Loopring Qtum Pundi X Horizen Enjin Coin Siacoin Holo Bitcoin Gold Quant Decentraland Lisk Golem Kyber Network Augur Verge Status Chiliz IoTeX FunFair Bitcoin Diamond MaidSafeCoin Steem Fetch.ai Ardor Ark Komodo TomoChain Storj Stratis aelf Wanchain BitShares MonaCoin WAX Bytom iExec RLC Aion HedgeTrade Power Ledger Populous Bytecoin AdEx Waltonchain SOLVE Nuls Lambda Aeternity V Systems MCO Beam HyperCash GXChain Ripio Credit Network Nebulas Grin QASH Mithril Bread Factom Metaverse ETP Enigma Matic Network WINk Zcoin OmiseGO RIF Token

Rangschikken op: MarktkapitalisatieNaam

NEM			24uur			7dagen			30dagen
Paar - Beurs	Koers	1U %	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume
XEM / USDT Binance	0.516	-2.49	+14.74	0.449 - 0.573	194.3m	-1.90	0.425 - 0.768	1.4b	+122.22	0.221 - 0.768	3.2b
XEM / USDT Perp HuobiDM	0.518	-2.67	+14.24	0.453 - 0.576	11.0m	+6.81	0.430 - 0.768	98.7m	+121.63	0.223 - 0.768	235.3m

XEM / KRW Bithumb	591.000	-2.51	+13.92	518.800 - 663.000	39.0m	-2.33	491.000 - 900.000	270.1m	+125.40	239.400 - 900.000	522.7m

XEM / BTC Binance	0.0000111	-0.98	+12.46	0.0000099 - 0.0000123	101.5m	+18.21	0.0000086 - 0.0000142	906.9m	+45.29	0.0000062 - 0.0000142	2.2b
XEM / BTC Poloniex	0.0000111	-0.63	+11.71	0.0000099 - 0.0000123	4.0m	+18.52	0.0000087 - 0.0000141	37.5m	+45.09	0.0000062 - 0.0000141	94.7m
Show all

Cosmos			24uur			7dagen			30dagen
Paar - Beurs	Koers	1U %	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume
ATOM / USD Coinbase	19.425	-3.08	+14.41	16.926 - 20.477	2.3m	-15.14	15.168 - 24.500	21.6m	+178.85	6.824 - 26.688	88.2m
ATOM / USD Kraken	19.343	-3.46	+14.09	16.950 - 20.429	271.2k	-15.64	15.220 - 24.448	3.4m	+176.76	6.845 - 26.514	13.5m
ATOM / USD Bitfinex	19.350	-3.57	+14.05	16.896 - 20.422	30.4k	-16.04	15.697 - 24.379	417.5k	+177.13	6.848 - 27.100	1.9m
ATOM / USD Bittrex	19.249	-3.30	+12.43	16.945 - 20.458	12.0k	-16.23	15.214 - 24.401	138.8k	+170.81	6.835 - 26.500	507.4k
ATOM / USD Perp HuobiDM	19.447	-3.16	+14.67	16.951 - 20.483	16.7m	-15.72	15.937 - 24.525	182.0m	+179.18	6.828 - 26.623	724.1m
Show all

Monero			24uur			7dagen			30dagen
Paar - Beurs	Koers	1U %	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume
XMR / USD Kraken	215.410	-1.45	+7.86	196.990 - 221.190	15.9k	-23.89	173.020 - 288.880	151.8k	+71.78	123.000 - 288.880	688.4k
XMR / USD Bitfinex	215.350	-1.69	+7.73	196.790 - 221.400	6.5k	-23.69	177.220 - 288.000	143.9k	+71.63	123.880 - 288.000	398.6k
XMR / USD Perp OKEx	215.550	-1.49	+7.81	196.940 - 221.410	7.4m	-23.82	169.410 - 289.100	61.6m	+71.84	123.990 - 289.100	195.3m
XMR / USD Perp HuobiDM	215.730	-1.43	+7.82	196.880 - 221.590	7.1m	-17.26	178.170 - 289.980	59.4m	+71.70	123.770 - 289.980	194.2m
XMR / USD Perp FTX	215.780	-1.48	+8.08	196.740 - 221.670	12.2k	-23.78	170.070 - 290.050	174.0k	+71.70	123.870 - 290.050	575.1k
Show all

Crypto.com Coin			24uur			7dagen			30dagen
Paar - Beurs	Koers	1U %	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume
CRO / USD Bittrex	0.147	-1.63	-0.87	0.147 - 0.167	12.9m	+7.54	0.133 - 0.275	113.5m	+125.23	0.059 - 0.275	426.6m

CRO / USDT Bittrex	0.147	-2.59	-0.17	0.147 - 0.162	35.4m	+7.42	0.133 - 0.275	322.3m	+127.35	0.060 - 0.275	1.0b

CRO / EUR Bittrex	0.124	-1.37	+0.56	0.121 - 0.139	14.7m	+10.65	0.110 - 0.230	103.9m	+128.83	0.049 - 0.230	379.0m

CRO / BTC Bittrex	0.0000032	-0.63	-2.46	0.0000031 - 0.0000034	37.4m	+28.86	0.0000024 - 0.0000050	428.6m	+48.13	0.0000015 - 0.0000050	1.2b

CRO / ETH Bittrex	0.0001002	-1.35	-2.05	0.0000990 - 0.0001097	14.9m	+42.53	0.0000666 - 0.0001511	119.2m	+92.62	0.0000379 - 0.0001511	458.1m

Solana			24uur			7dagen			30dagen
Paar - Beurs	Koers	1U %	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume
SOL / USD Bitfinex	13.633	-1.90	+0.83	13.388 - 15.404	154.2k	-44.58	13.167 - 24.600	263.4k	-44.58	13.167 - 24.600	263.4k
SOL / USD Perp FTX	13.543	-2.92	+0.31	13.360 - 15.553	9.4m	+17.89	9.360 - 18.148	77.3m	+268.50	3.610 - 18.148	170.1m
SOL / USD Mar26 FTX	13.835	-2.62	+0.13	13.443 - 15.938	268.9k	+17.54	9.550 - 18.568	2.8m	+261.46	3.755 - 18.568	7.7m

SOL / USDT Binance	13.502	-3.06	+0.15	13.322 - 15.508	7.4m	+17.57	9.100 - 18.205	77.9m	+268.50	3.600 - 18.205	173.1m
SOL / USDT Bitfinex	13.644	-1.98	+0.64	13.422 - 15.475	175.4k	-99.95	10.020 - 25.000k	318.2k	-99.95	10.020 - 25.000k	318.2k
Show all

EOS			24uur			7dagen			30dagen
Paar - Beurs	Koers	1U %	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume
EOS / USD Bitfinex	3.625	-1.88	+3.51	3.476 - 3.767	2.9m	-30.66	3.350 - 5.440	55.5m	+44.71	2.484 - 5.612	186.7m
EOS / USD Coinbase	3.630	-1.60	+3.33	3.473 - 3.773	2.3m	-30.59	3.175 - 5.458	47.3m	+44.97	2.481 - 5.613	204.4m
EOS / USD Kraken	3.625	-1.72	+3.15	3.481 - 3.771	317.4k	-30.72	3.000 - 5.450	8.2m	+44.59	2.487 - 5.607	34.3m
EOS / USD Bittrex	3.619	-1.44	+3.40	3.483 - 3.764	40.2k	-31.23	3.205 - 5.444	795.3k	+44.53	2.488 - 5.603	4.1m
EOS / USD Independent Reserve	3.614	+0.00	-2.36	3.614 - 3.702	2.0	-24.03	3.614 - 4.859	17.1	+16.70	2.940 - 5.458	7.5k
Show all

Bitcoin SV			24uur			7dagen			30dagen
Paar - Beurs	Koers	1U %	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume
BSV / USD Bitfinex	181.890	-0.96	+2.92	176.620 - 188.000	3.8k	-25.18	170.070 - 253.010	107.8k	+12.21	161.610 - 285.770	409.5k
BSV / USD Bittrex	181.678	-1.32	+2.22	176.105 - 188.731	1.6k	-25.16	170.913 - 253.337	20.3k	+11.58	161.914 - 285.151	91.7k
BSV / USD Perp HuobiDM	182.380	-0.91	+2.96	176.160 - 188.770	37.1m	-24.85	170.430 - 254.270	575.4m	+12.71	161.060 - 287.090	2.3b
BSV / USD Perp OKEx	182.450	-0.82	+3.07	176.130 - 188.580	29.9m	-24.92	168.000 - 254.320	331.7m	+12.67	161.180 - 287.020	1.1b
BSV / USD Qtly HuobiDM	185.585	-0.91	+3.06	179.047 - 192.112	27.7m	-28.41	172.783 - 267.430	546.8m	+12.78	163.776 - 301.396	2.3b
Show all

Tron			24uur			7dagen			30dagen
Paar - Beurs	Koers	1U %	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume
TRX / USD Kraken	0.046	-1.47	+3.27	0.044 - 0.047	56.4m	-24.94	0.040 - 0.064	632.9m	+61.81	0.028 - 0.064	2.8b
TRX / USD Bitfinex	0.046	-1.55	+3.88	0.044 - 0.047	28.7m	-24.98	0.040 - 0.064	564.0m	+61.28	0.028 - 0.065	2.8b
TRX / USD Bittrex	0.046	-0.97	+3.73	0.044 - 0.047	9.1m	-24.61	0.039 - 0.064	213.9m	+62.43	0.028 - 0.064	683.8m
TRX / USD Perp FTX	0.046	-1.20	+4.14	0.044 - 0.047	815.3m	-24.59	0.037 - 0.064	7.5b	+61.91	0.028 - 0.065	27.6b
TRX / USD Mar26 FTX	0.044	-1.10	+4.61	0.042 - 0.046	25.2m	-26.75	0.035 - 0.062	485.5m	+63.11	0.027 - 0.064	1.9b
Show all

Iota			24uur			7dagen			30dagen
Paar - Beurs	Koers	1U %	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume
IOTA / USD Bitfinex	1.130	-2.22	+5.88	1.067 - 1.195	4.0m	-24.19	0.931 - 1.555	82.3m	+187.94	0.389 - 1.587	338.4m
IOTA / USD Perp OKEx	1.122	-2.39	+5.13	1.066 - 1.194	5.6m	-24.20	0.881 - 1.549	75.6m	+185.13	0.387 - 1.568	307.0m
IOTA / USD Perp HuobiDM	1.125	-2.33	+4.58	1.069 - 1.193	1.6m	-23.98	0.936 - 1.554	33.7m	+186.68	0.389 - 1.570	170.1m

IOTA / USDT Binance	1.133	-1.94	+6.01	1.067 - 1.200	29.8m	-23.83	0.886 - 1.559	388.7m	+189.13	0.387 - 1.600	1.9b
IOTA / USDT Perp Binance	1.132	-1.99	+5.98	1.065 - 1.198	25.4m	-24.03	0.926 - 1.568	348.6m	+188.65	0.388 - 1.588	2.1b
Show all

Huobi Token			24uur			7dagen			30dagen
Paar - Beurs	Koers	1U %	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume
HT / USD Perp FTX	16.662	-2.12	+4.96	15.137 - 17.701	469.1k	-36.56	15.137 - 26.920	7.7m	+205.11	5.445 - 26.920	19.5m

THETA			24uur			7dagen			30dagen
Paar - Beurs	Koers	1U %	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume
THETA / USD Perp OKEx	3.119	-1.21	+5.97	2.917 - 3.249	5.5m	-16.09	2.642 - 3.930	62.3m	+56.29	1.842 - 3.930	263.5m
THETA / USD Perp HuobiDM	3.128	-1.07	+6.21	2.921 - 3.248	4.6m	-15.47	2.684 - 3.939	49.3m	+56.60	1.847 - 3.939	339.7m
THETA / USD Perp FTX	3.125	-1.10	+6.21	2.921 - 3.246	2.2m	-16.39	2.642 - 3.948	27.4m	+56.84	1.838 - 3.948	160.2m
THETA / USD Mar26 FTX	3.131	-0.19	+5.61	2.927 - 3.242	83.6k	-17.65	2.687 - 4.021	1.2m	+60.97	1.808 - 4.021	5.6m

THETA / USDT Binance	3.129	-0.89	+6.13	2.919 - 3.246	7.3m	-15.64	2.642 - 3.970	94.7m	+57.13	1.844 - 3.970	465.3m
Show all

Tezos			24uur			7dagen			30dagen
Paar - Beurs	Koers	1U %	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume
XTZ / USD Coinbase	3.522	-1.53	+6.74	3.295 - 3.806	5.3m	-29.18	2.920 - 5.145	57.0m	+26.02	2.722 - 5.661	227.4m
XTZ / USD Bitfinex	3.522	-1.42	+6.92	3.293 - 3.795	1.2m	-29.14	3.069 - 5.137	12.5m	+25.99	2.724 - 5.636	52.2m
XTZ / USD Kraken	3.509	-2.01	+6.33	3.300 - 3.795	666.1k	-29.69	2.930 - 5.144	10.2m	+25.67	2.727 - 5.640	41.1m
XTZ / USD Bittrex	3.534	-1.17	+6.55	3.317 - 3.792	135.0k	-29.14	2.960 - 5.140	855.8k	+27.54	2.740 - 5.650	2.4m
XTZ / USD Perp OKEx	3.512	-1.76	+6.46	3.298 - 3.798	11.3m	-29.45	2.894 - 5.157	119.8m	+25.61	2.722 - 5.669	460.8m
Show all

VeChain			24uur			7dagen			30dagen
Paar - Beurs	Koers	1U %	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume
VET / USD Bitfinex	0.041	-2.44	+6.38	0.038 - 0.042	4.7m	-23.52	0.036 - 0.060	49.0m	+56.28	0.024 - 0.061	298.4m
VET / USD Perp FTX	0.041	-1.56	+8.07	0.038 - 0.043	53.0m	-23.68	0.034 - 0.061	1.4b	+55.34	0.024 - 0.061	6.3b
VET / USD Perp HuobiDM	0.041	-1.63	+7.69	0.038 - 0.043	1.4m	-23.54	0.037 - 0.061	18.8m	+55.25	0.024 - 0.061	84.4m

VET / USDT Binance	0.041	-1.26	+7.99	0.038 - 0.043	2.0b	-23.17	0.035 - 0.060	22.4b	+56.18	0.024 - 0.061	92.1b
VET / USDT Bittrex	0.041	-2.18	+6.59	0.038 - 0.043	6.3m	-23.50	0.034 - 0.060	41.9m	+57.74	0.025 - 0.061	131.4m
Show all

NEO			24uur			7dagen			30dagen
Paar - Beurs	Koers	1U %	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume
NEO / USD Bitfinex	37.592	-2.19	+3.16	36.280 - 39.834	44.0k	-21.42	34.002 - 55.212	1.2m	+78.53	20.667 - 55.212	3.2m
NEO / USD Perp OKEx	37.670	-2.16	+3.06	36.270 - 39.830	24.4m	-21.37	31.230 - 55.480	321.3m	+78.79	20.680 - 55.480	1.1b
NEO / USD Perp HuobiDM	37.798	-1.87	+3.41	36.331 - 39.954	4.4m	-22.71	34.674 - 55.745	45.9m	+79.71	20.660 - 55.745	179.6m
NEO / USD Perp FTX	37.700	-2.33	+3.08	36.313 - 39.920	103.3k	-21.78	31.323 - 55.760	2.0m	+79.42	20.650 - 55.760	5.7m

NEO / USDT Binance	37.715	-1.96	+3.19	36.285 - 39.902	1.5m	-21.14	31.301 - 55.444	20.8m	+79.41	20.652 - 55.444	70.3m
Show all

FTX Token			24uur			7dagen			30dagen
Paar - Beurs	Koers	1U %	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume
FTT / USD Bitfinex	27.952	-0.26	+7.58	25.982 - 29.033	427.6	-18.90	25.907 - 34.466	209.8k	+186.19	9.767 - 34.466	287.0k
FTT / USD Perp FTX	27.909	-1.47	+4.30	26.746 - 29.400	2.3m	-19.94	25.312 - 35.200	29.2m	+191.31	9.368 - 35.200	69.6m

FTT / USDT Binance	27.930	-1.54	+4.22	26.799 - 29.441	459.5k	-19.20	25.550 - 35.000	7.1m	+192.64	9.301 - 36.853	21.9m
FTT / USDT Poloniex	27.995	-1.33	+4.56	26.774 - 29.280	144.9	-19.17	25.587 - 34.801	10.3k	+193.34	9.405 - 35.000	53.3k
FTT / USDT Bitfinex	28.084	+0.00	+3.84	27.045 - 29.164	71.3	-18.88	26.043 - 34.620	171.8k	+168.36	10.465 - 34.620	196.5k
Show all