Live Koers en Grafieken van Cryptovaluta

Bitcoin Ethereum Binance Coin Cardano Dogecoin Ripple Bitcoin Cash Litecoin Chainlink Stellar Lumens Ethereum Classic VeChain EOS Polygon THETA Tron Monero NEO Bitcoin SV LUNA Cosmos Iota FTX Token Tezos Maker Algorand Crypto.com Coin BitTorrent Dash UNUS SED LEO Waves ZCash Elrond NEM Hedera Hashgraph Chiliz Decred Zilliqa Qtum Decentraland Holo Basic Attention Token Bitcoin Gold The Graph Enjin Coin Ontology Fantom DigiByte Nano Horizen Siacoin 0x Icon Ravencoin Lisk Bitcoin Diamond IOST Verge Ren Loopring iExec RLC Quant Status Storj IoTeX Golem Fetch.ai Augur Stratis Ardor Steem WAX Komodo Wanchain MaidSafeCoin MCO Bytom BitShares Ark HedgeTrade aelf Aion Populous Power Ledger TomoChain MonaCoin Bytecoin AdEx Beam Waltonchain Aeternity GXChain Nuls Lambda Mithril HyperCash SOLVE V Systems Ripio Credit Network Nebulas Grin QASH Bread Metaverse ETP Factom Enigma Pundi X OmiseGO RIF Token Zcoin WINk Kyber Network FunFair

Rangschikken op: MarktkapitalisatieNaam

Solana			24uur			7dagen			30dagen
Paar - Beurs	Koers	1U %	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume
SOL / USD Bitfinex	46.587	+3.67	+8.93	39.437 - 46.587	118.8k	+1.80	37.528 - 49.032	959.7k	+67.39	21.106 - 49.861	2.4m
SOL / USD Perp FTX	46.533	+3.80	+9.05	39.500 - 46.618	5.6m	+1.67	37.503 - 49.150	40.9m	+66.89	21.050 - 50.000	212.9m
SOL / USD Jun25 FTX	47.745	+3.45	+8.35	40.850 - 47.778	387.0k	-0.30	39.000 - 51.000	4.9m	+50.94	23.200 - 52.468	25.3m

SOL / USDT Binance	46.455	+3.84	+9.09	39.305 - 46.600	4.0m	+1.80	37.430 - 49.243	31.0m	+67.14	21.100 - 49.990	187.3m
SOL / USDT Bitfinex	46.491	+3.62	+9.60	39.310 - 46.491	143.1k	+1.63	37.576 - 49.000	484.5k	+67.26	21.155 - 49.799	1.7m
Show all

Ethereum Classic			24uur			7dagen			30dagen
Paar - Beurs	Koers	1U %	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume
ETC / USD Coinbase	100.650	+2.70	-8.93	94.083 - 112.182	2.0m	-21.22	76.013 - 129.899	19.4m	+248.99	25.011 - 175.000	104.8m
ETC / USD Kraken	100.661	+2.34	-9.37	94.225 - 112.000	116.5k	-21.72	79.169 - 131.908	1.7m	+249.34	25.830 - 176.720	9.0m
ETC / USD Bitfinex	100.740	+2.70	-8.86	94.640 - 112.180	65.7k	-21.04	78.256 - 130.000	1.1m	+251.66	24.740 - 158.760	9.7m
ETC / USD Bittrex	100.879	+3.05	-8.77	94.427 - 112.099	12.6k	-20.92	75.250 - 129.739	116.9k	+247.86	25.502 - 175.000	616.3k
ETC / USD Qtly OKEx	101.582	+2.69	-8.99	94.625 - 113.434	682.3m	-20.47	73.862 - 131.413	6.4b	+240.49	24.255 - 187.389	24.3b
Show all

VeChain			24uur			7dagen			30dagen
Paar - Beurs	Koers	1U %	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume
VET / USD Bitfinex	0.178	-0.39	-4.69	0.170 - 0.187	14.6m	-20.51	0.157 - 0.239	103.1m	+1.22	0.140 - 0.278	588.7m
VET / USD Perp FTX	0.178	-0.10	-4.53	0.170 - 0.187	175.4m	-20.43	0.157 - 0.240	1.5b	+0.91	0.130 - 0.279	8.7b
VET / USD Perp HuobiDM	0.178	-0.14	-4.58	0.170 - 0.187	14.1m	-20.49	0.157 - 0.240	124.9m	+0.60	0.128 - 0.281	534.0m

VET / USDT Binance	0.178	-0.02	-4.61	0.170 - 0.187	1.5b	-20.37	0.156 - 0.239	13.0b	+1.27	0.131 - 0.280	89.2b
VET / USDT Bittrex	0.177	-0.14	-5.05	0.170 - 0.187	8.7m	-20.60	0.159 - 0.239	82.6m	+1.01	0.142 - 0.281	237.3m
Show all

EOS			24uur			7dagen			30dagen
Paar - Beurs	Koers	1U %	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume
EOS / USD Coinbase	10.643	+0.52	-8.75	10.125 - 11.950	12.7m	+2.73	8.179 - 14.900	120.9m	+34.82	4.477 - 14.900	304.5m
EOS / USD Bitfinex	10.675	+0.73	-8.42	10.134 - 11.937	3.3m	+2.95	8.214 - 14.867	42.5m	+35.27	4.416 - 14.867	137.5m
EOS / USD Kraken	10.664	+0.70	-8.42	10.115 - 11.949	1.4m	+2.92	7.910 - 14.944	19.9m	+35.14	4.511 - 14.944	50.3m
EOS / USD Bittrex	10.661	+0.65	-7.63	10.113 - 11.916	66.3k	+3.50	8.300 - 14.889	676.6k	+34.12	4.510 - 14.889	2.3m
EOS / USD Independent Reserve	10.516	+0.00	-17.44	10.516 - 12.782	2.9k	+16.71	8.802 - 14.189	8.1k	+50.06	4.930 - 14.189	21.4k
Show all

Polygon			24uur			7dagen			30dagen
Paar - Beurs	Koers	1U %	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume
MATIC / USD Coinbase	1.561	-4.16	-12.00	1.521 - 1.890	339.5m	+83.29	0.783 - 1.890	2.0b	+254.46	0.295 - 1.890	5.6b
MATIC / USD Perp FTX	1.562	-4.01	-11.63	1.528 - 1.892	232.3m	+83.10	0.777 - 1.892	1.6b	+251.85	0.292 - 1.892	5.6b

MATIC / USDT Binance	1.560	-4.05	-11.43	1.526 - 1.890	919.0m	+83.76	0.771 - 1.890	5.1b	+254.51	0.261 - 1.890	15.9b
MATIC / USDT Poloniex	1.556	-4.73	-11.71	1.528 - 1.889	2.1m	+83.38	0.795 - 1.889	12.1m	+251.16	0.294 - 1.889	32.0m
MATIC / USDT Bittrex	1.562	-4.36	-11.22	1.530 - 1.886	1.8m	+87.74	0.782 - 1.886	7.3m	+247.15	0.296 - 1.886	20.5m
Show all

THETA			24uur			7dagen			30dagen
Paar - Beurs	Koers	1U %	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume
THETA / USD Perp HuobiDM	9.732	+1.48	-3.12	9.262 - 10.106	30.2m	-21.08	8.161 - 13.197	242.8m	-22.87	7.283 - 15.963	939.6m
THETA / USD Perp OKEx	9.732	+1.62	-3.01	9.250 - 10.098	21.0m	-21.02	8.242 - 13.191	254.3m	-22.77	7.254 - 15.951	1.2b
THETA / USD Perp Binance	9.731	+1.64	-2.94	9.265 - 10.098	9.4m	-20.98	8.125 - 13.235	141.1m	-22.89	4.338 - 16.173	493.9m
THETA / USD Perp FTX	9.739	+1.71	-3.04	9.251 - 10.109	1.9m	-20.99	8.260 - 13.209	18.2m	-23.25	7.284 - 15.966	124.4m
THETA / USD Jun25 FTX	10.267	+1.67	-3.31	9.792 - 10.726	17.3k	-22.04	8.836 - 14.105	245.5k	-30.29	8.070 - 18.503	1.3m
Show all

Tron			24uur			7dagen			30dagen
Paar - Beurs	Koers	1U %	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume
TRX / USD Kraken	0.126	+1.00	+0.46	0.118 - 0.127	36.9m	-12.33	0.100 - 0.148	628.0m	-23.59	0.090 - 0.180	3.1b
TRX / USD Bitfinex	0.126	+1.09	+0.14	0.118 - 0.127	17.0m	-11.94	0.107 - 0.148	179.4m	-23.26	0.091 - 0.180	868.5m
TRX / USD Bittrex	0.125	+0.74	+0.07	0.118 - 0.127	10.4m	-12.69	0.107 - 0.148	71.2m	-23.89	0.091 - 0.180	351.0m
TRX / USD Perp FTX	0.126	+1.18	+0.45	0.118 - 0.127	928.7m	-12.26	0.107 - 0.149	7.6b	-23.96	0.090 - 0.181	39.7b
TRX / USD Perp Binance	0.126	+1.17	+0.46	0.118 - 0.127	112.8m	-12.25	0.106 - 0.149	918.9m	-23.62	0.089 - 0.181	3.4b
Show all

Wrapped Bitcoin			24uur			7dagen			30dagen
Paar - Beurs	Koers	1U %	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume
WBTC / USD Coinbase	48,093.450	+0.38	-4.52	46.509k - 50.457k	36.1	-18.58	46.050k - 59.621k	279.7	-24.05	46.050k - 63.595k	929.4
WBTC / USD Bitfinex	48,375.000	+1.34	-4.18	46.705k - 50.548k	0.1	-17.85	46.705k - 59.531k	0.9	-22.94	46.705k - 65.500k	4.3

WBTC / USDT Bittrex	47,747.657	+0.34	-2.49	47.585k - 48.967k	0.0	-18.42	47.466k - 61.257k	3.6	-22.13	47.170k - 62.558k	5.9
WBTC / USDT Poloniex	48,038.023	+0.00	-0.33	43.605k - 49.627k	0.0	-18.02	43.605k - 60.866k	0.3	-23.77	43.605k - 63.143k	0.8

WBTC / BTC Binance	1.0010500	-0.01	+0.03	1.0000200 - 1.0031400	541.2	+0.04	0.9970200 - 3.0001700	6.6k	+0.11	0.9955100 - 3.0001700	23.9k
Show all

Filecoin			24uur			7dagen			30dagen
Paar - Beurs	Koers	1U %	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume
FIL / USD Coinbase	112.691	+0.88	-7.46	108.396 - 122.868	614.9k	-24.04	81.618 - 149.838	3.8m	-34.08	81.618 - 195.552	9.8m
FIL / USD Gemini	112.507	+0.76	-7.96	108.666 - 122.801	52.5k	-24.22	88.880 - 149.854	362.1k	-34.31	88.880 - 196.000	962.9k
FIL / USD Kraken	112.649	+0.82	-8.08	108.380 - 122.710	51.7k	-23.99	93.260 - 149.650	468.3k	-34.17	93.260 - 195.435	1.6m
FIL / USD Bitfinex	112.630	+0.81	-8.28	108.670 - 122.960	19.5k	-24.06	89.914 - 149.480	171.0k	-34.17	89.914 - 195.440	500.9k
FIL / USD Bittrex	111.569	+0.07	-8.94	109.281 - 122.524	373.9	-24.55	90.100 - 149.638	5.4k	-34.81	90.100 - 195.012	19.7k
Show all

Binance USD			24uur			7dagen			30dagen
Paar - Beurs	Koers	1U %	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume
BUSD / USDT Binance	1.000	+0.00	+0.07	0.999 - 1.000	1.6b	+0.12	0.998 - 1.003	15.9b	+0.07	0.970 - 1.004	55.6b
BUSD / USDT Poloniex	0.999	-0.10	+0.02	0.998 - 1.001	16.1k	+0.23	0.954 - 1.078	313.9k	-0.01	0.954 - 1.078	722.7k

BUSD / DAI Binance	1.000	-0.01	-0.01	0.999 - 1.000	9.3m	+0.08	0.990 - 1.001	119.4m	+0.01	0.989 - 1.002	388.8m

BUSD / VAI Binance	1.154	+0.60	+0.51	1.140 - 1.160	1.7m	+2.51	1.085 - 1.160	14.4m	+1.75	0.980 - 1.169	82.6m

BUSD / BIDR Binance	14,965.000	-0.11	+0.57	14.801k - 15.049k	2.9m	+2.58	14.572k - 15.700k	38.9m	+0.63	14.448k - 15.988k	130.6m
Show all

Monero			24uur			7dagen			30dagen
Paar - Beurs	Koers	1U %	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume
XMR / USD Kraken	391.240	-0.34	-4.99	381.640 - 441.600	11.6k	-17.83	370.350 - 497.710	131.6k	+13.60	292.160 - 517.600	689.6k
XMR / USD Bitfinex	390.820	-0.55	-5.12	381.730 - 442.640	6.7k	-17.78	371.010 - 496.960	51.4k	+13.48	288.020 - 518.760	279.4k
XMR / USD Perp HuobiDM	392.190	-0.27	-4.69	381.530 - 443.000	35.1m	-17.82	369.810 - 497.880	144.9m	+13.75	287.060 - 520.830	417.3m
XMR / USD Perp OKEx	392.190	-0.23	-4.68	381.840 - 443.820	21.5m	-17.82	369.500 - 498.870	112.6m	+13.82	282.720 - 521.350	500.6m
XMR / USD Perp FTX	391.720	-0.36	-4.73	381.140 - 442.990	36.1k	-17.84	367.010 - 499.190	213.4k	+13.43	285.200 - 520.710	897.7k
Show all

NEO			24uur			7dagen			30dagen
Paar - Beurs	Koers	1U %	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume
NEO / USD Bitfinex	95.475	+0.73	-6.02	91.667 - 101.600	24.5k	-18.15	88.790 - 122.590	392.6k	+27.30	73.211 - 140.770	2.5m
NEO / USD Perp OKEx	95.378	+0.64	-5.67	91.492 - 101.494	54.2m	-18.26	88.052 - 122.735	454.6m	+27.16	72.968 - 141.225	2.7b
NEO / USD Perp HuobiDM	95.331	+0.42	-5.76	91.546 - 101.491	23.8m	-18.28	88.000 - 122.808	160.2m	+26.98	72.300 - 141.190	532.0m
NEO / USD Perp FTX	95.443	+0.63	-5.76	91.520 - 101.505	93.8k	-18.24	88.785 - 122.780	1.3m	+26.52	72.578 - 141.380	9.3m

NEO / USDT Binance	95.333	+0.71	-5.69	91.153 - 101.930	928.6k	-18.07	88.230 - 122.560	9.8m	+27.43	73.000 - 141.000	74.2m
Show all

SHIBA INU			24uur			7dagen			30dagen
Paar - Beurs	Koers	1U %	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume
SHIB / USD Perp FTX	0.000	-1.65	-14.14	0.000 - 0.000	2.2t	-45.85	0.000 - 0.000	25.2t	-45.85	0.000 - 0.000	25.2t

SHIB / USDT Binance	0.000	-1.46	-14.10	0.000 - 0.000	42.2t	+9.99	0.000 - 0.000	424.4t	+9.99	0.000 - 0.000	424.4t
SHIB / USDT Poloniex	0.000	-1.77	-13.88	0.000 - 0.000	288.4b	+0.91	0.000 - 0.000	4.8t	+1.20k	0.000 - 0.000	19.2t
SHIB / USDT Perp HuobiDM	0.000	-1.58	-13.91	0.000 - 0.000	35.8t	-49.04	0.000 - 0.000	179.9t	-49.04	0.000 - 0.000	179.9t
SHIB / USDT Perp OKEx	0.000	-1.70	-14.12	0.000 - 0.000	32.3t	-8.84	0.000 - 0.000	292.4t	-8.84	0.000 - 0.000	292.4t
Show all

Klaytn			24uur			7dagen			30dagen
Paar - Beurs	Koers	1U %	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume
KLAY / USDT Bittrex	2.590	+0.00	-7.54	2.590 - 2.990	1.3k	+5.09	2.200 - 2.990	12.3k	-6.87	1.011 - 3.110	50.6k

KLAY / BTC Bittrex	0.0000555	+0.02	-1.89	0.0000555 - 0.0000589	995.8	+22.58	0.0000436 - 0.0000589	18.2k	+28.60	0.0000363 - 0.0000589	72.3k

Bitcoin SV			24uur			7dagen			30dagen
Paar - Beurs	Koers	1U %	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume
BSV / USD Bitfinex	320.280	+0.63	-5.57	306.320 - 339.330	3.2k	-12.96	287.100 - 414.840	83.4k	-12.17	201.000 - 490.000	370.7k
BSV / USD Bittrex	318.721	+0.50	-5.67	305.525 - 343.877	2.5k	-13.00	287.800 - 415.921	15.8k	-13.50	218.220 - 488.999	59.0k
BSV / USD Qtly HuobiDM	328.437	+0.54	-5.58	313.681 - 348.059	69.2m	-14.54	291.481 - 431.761	784.6m	-17.08	201.804 - 533.281	3.4b
BSV / USD Perp HuobiDM	320.060	+0.55	-5.58	306.620 - 339.100	65.3m	-13.26	285.080 - 415.740	896.2m	-12.30	197.660 - 499.500	3.8b
BSV / USD Qtly OKEx	327.600	+0.37	-5.67	312.240 - 347.550	52.0m	-14.80	289.000 - 432.540	572.1m	-17.30	199.200 - 531.200	2.7b
Show all