Live Koers en Grafieken van Cryptovaluta

Munt

Alle
BTC Bitcoin
ETH Ethereum
XRP Ripple
BCH Bitcoin Cash
LTC Litecoin
BNB Binance Coin
EOS EOS
BSV Bitcoin SV
XMR Monero
XLM Stellar Lumens
ADA Cardano
TRX Tron
DASH Dash
LINK Chainlink
XTZ Tezos
NEO NEO
ETC Ethereum Classic
IOTA Iota
MKR Maker
XEM NEM
ONT Ontology
ZEC ZCash
DOGE Dogecoin
DCR Decred
VET VeChainThor
QTUM Qtum
BTG Bitcoin Gold
BAT Basic Attention Token
PAX Paxos Standard
OMG OmiseGO
ALGO Algorand
RVN Ravencoin
LSK Lisk
NANO Nano
BCD Bitcoin Diamond
WAVES Waves
BCN Bytecoin
REP Augur
BTS BitShares
DGB DigiByte
HOT Holo
ZRX 0x
NPXS Pundi X
ICX Icon
KMD Komodo
XVG Verge
SC Siacoin
DAI Dai
MAID MaidSafeCoin
AE Aeternity
ZIL Zilliqa
ETP Metaverse ETP
SNT Status
STEEM Steem
ARDR Ardor
MCO Monaco
WAX WAX
GNT Golem
GRIN Grin
ELF aelf
STRAT Stratis
MANA Decentraland
LRC Loopring
FCT Factom
NULS Nuls
PPT Populous
LOOM Loom Network
KNC Kyber Network
AION Aion
WAN Wanchain
POWR Power Ledger
STORJ Storj
PIVX PIVX
PLA Plair
FUN FunFair
PAY TenX
CVC Civic
MITH Mithril
GTO Gifto
ADX AdEx
ETHOS Ethos
SALT Salt
DNT district0x
FUEL Etherparty
UBTC United Bitcoin

Tegenvaluta

Beurs

Market Type

Weergave

NEO			24 Uur				7 Dagen				30 Dagen
Paar - Beurs	Koers	1U %		Veran.%	Laag - Hoog	Volume		Veran.%	Laag - Hoog	Volume		Veran.%	Laag - Hoog	Volume



NEO / USD - Bitfinex	9.92	-0.21		-1.79	9.72 - 10.10	28.2k		-5.62	9.15 - 10.53	468.9k		-23.42	9.15 - 13.11	3.3m



NEO / USDT - Binance	9.90	-0.07		-1.78	9.72 - 10.08	154.0k		-5.53	9.28 - 10.51	1.6m		-23.59	9.28 - 13.14	8.7m
NEO / USDT - Bittrex	9.87	+0.00		-2.38	9.72 - 10.11	9.0k		-5.39	9.17 - 10.47	40.2k		-24.16	9.17 - 13.07	159.6k



NEO / EUR - Bitfinex	8.95	-0.22		-1.67	8.78 - 9.10	2.0k		-4.22	8.27 - 9.42	36.8k		-22.19	8.27 - 11.59	264.4k



NEO / JPY - Bitfinex	1,054.50	+0.00		-1.75	1.05k - 1.07k	77.0		-6.20	976.74 - 1.12k	3.8k		-24.97	976.74 - 1.41k	11.2k



Show all

Ethereum Classic			24 Uur				7 Dagen				30 Dagen
Paar - Beurs	Koers	1U %		Veran.%	Laag - Hoog	Volume		Veran.%	Laag - Hoog	Volume		Veran.%	Laag - Hoog	Volume



ETC / USD - Coinbase	6.24	+1.86		+12.19	5.48 - 6.30	659.0k		+3.83	5.29 - 6.30	1.6m		-0.48	5.29 - 6.50	5.7m
ETC / USD - Bitfinex	6.26	+1.85		+12.12	5.49 - 6.32	223.8k		+5.27	5.30 - 6.32	604.1k		+0.06	5.30 - 6.49	2.1m



ETC / USDT - Binance	6.24	+1.61		+12.05	5.47 - 6.30	1.3m		+5.40	5.39 - 6.30	3.2m		-0.27	5.39 - 6.50	10.4m
ETC / USDT - Poloniex	6.25	+2.45		+12.27	5.47 - 6.28	28.0k		+6.30	5.32 - 6.28	73.3k		-0.48	5.32 - 6.48	237.0k



ETC / EUR - Coinbase	5.66	+2.44		+12.43	4.96 - 5.66	69.7k		+6.01	4.77 - 5.66	209.0k		+0.82	4.77 - 5.80	695.7k



Show all

Iota			24 Uur				7 Dagen				30 Dagen
Paar - Beurs	Koers	1U %		Veran.%	Laag - Hoog	Volume		Veran.%	Laag - Hoog	Volume		Veran.%	Laag - Hoog	Volume



IOTA / USD - Bitfinex	0.25	-0.05		-1.96	0.24 - 0.25	2.6m		-4.75	0.22 - 0.26	22.3m		-22.00	0.22 - 0.32	81.7m



IOTA / USDT - Binance	0.25	+0.20		-2.15	0.24 - 0.25	1.5m		-4.36	0.23 - 0.26	15.6m		-21.95	0.23 - 0.32	81.0m



IOTA / EUR - Bitfinex	0.22	-0.07		-1.67	0.22 - 0.23	155.3k		-4.11	0.20 - 0.23	989.7k		-20.91	0.20 - 0.28	2.8m



IOTA / JPY - Bitfinex	26.06	+0.00		-2.65	25.90 - 26.88	8.0k		-2.92	23.32 - 27.55	152.6k		-23.93	23.32 - 34.26	623.0k



IOTA / GBP - Bitfinex	0.20	+0.00		-1.95	0.20 - 0.21	6.2k		-5.14	0.18 - 0.21	155.5k		-19.46	0.18 - 0.25	642.5k



Show all

Maker			24 Uur				7 Dagen				30 Dagen
Paar - Beurs	Koers	1U %		Veran.%	Laag - Hoog	Volume		Veran.%	Laag - Hoog	Volume		Veran.%	Laag - Hoog	Volume



MKR / USD - Bitfinex	506.49	+0.00		-1.60	499.45 - 515.08	22.2		+1.49	428.12 - 539.02	110.9		-11.62	428.12 - 719.99	243.0



MKR / USDC - Coinbase	499.00	-0.20		-4.95	499.00 - 525.00	3.7		-4.41	485.00 - 575.44	10.9		-30.93	482.52 - 722.42	113.6



MKR / BTC - Bitfinex	0.0475160	+1.47		+0.33	0.0463280 - 0.0483680	21.1		+13.40	0.0411590 - 0.0511470	592.4		-12.32	0.0404200 - 0.0632840	2.7k
MKR / BTC - Coinbase	0.0820000	-0.73		-8.89	0.0820000 - 0.0900000	1.8		-15.90	0.0022700 - 0.1008900	10.8		-40.20	0.0022700 - 0.1387800	89.9



MKR / ETH - Bitfinex	2.5913000	+1.55		+1.78	2.5396000 - 2.5913000	26.8		+14.96	2.2222000 - 2.8452000	836.3		+1.76	2.2222000 - 2.8643000	2.0k




NEM			24 Uur				7 Dagen				30 Dagen
Paar - Beurs	Koers	1U %		Veran.%	Laag - Hoog	Volume		Veran.%	Laag - Hoog	Volume		Veran.%	Laag - Hoog	Volume



XEM / KRW - Bithumb	74.00	+1.51		+5.56	68.40 - 74.00	522.1k		-8.64	66.70 - 84.20	3.7m		-21.28	66.70 - 122.00	28.3m



XEM / BTC - Binance	0.0000052	+0.38		+0.38	0.0000051 - 0.0000053	3.4m		+2.34	0.0000051 - 0.0000054	46.5m		-17.74	0.0000047 - 0.0000070	227.0m
XEM / BTC - Bittrex	0.0000052	-0.19		+0.19	0.0000051 - 0.0000053	1.6m		+1.75	0.0000051 - 0.0000054	15.7m		-18.18	0.0000047 - 0.0000070	72.0m
XEM / BTC - Poloniex	0.0000052	+0.38		+0.38	0.0000051 - 0.0000053	489.2k		+1.75	0.0000051 - 0.0000054	2.5m		-17.80	0.0000047 - 0.0000070	17.8m



XEM / ETH - Binance	0.0002866	-0.36		+1.31	0.0002792 - 0.0002886	141.5k		+7.18	0.0002666 - 0.0002988	2.2m		-4.04	0.0002604 - 0.0003216	12.4m




Ontology			24 Uur				7 Dagen				30 Dagen
Paar - Beurs	Koers	1U %		Veran.%	Laag - Hoog	Volume		Veran.%	Laag - Hoog	Volume		Veran.%	Laag - Hoog	Volume



ONT / USDT - Binance	0.77	-0.27		-3.77	0.77 - 0.80	804.1k		-10.10	0.73 - 0.87	9.6m		-25.11	0.73 - 1.09	45.8m



ONT / BTC - Binance	0.0000724	+0.00		-2.03	0.0000722 - 0.0000741	426.1k		-8.12	0.0000717 - 0.0000816	6.9m		-25.59	0.0000714 - 0.0001155	33.4m



ONT / ETH - Binance	0.0039810	-0.03		-0.35	0.0039570 - 0.0040230	46.3k		-2.95	0.0039300 - 0.0043240	537.9k		-13.17	0.0039300 - 0.0049900	2.2m




ZCash			24 Uur				7 Dagen				30 Dagen
Paar - Beurs	Koers	1U %		Veran.%	Laag - Hoog	Volume		Veran.%	Laag - Hoog	Volume		Veran.%	Laag - Hoog	Volume



ZEC / USD - Bitfinex	51.64	+0.14		-3.88	51.26 - 53.79	5.2k		-7.10	47.60 - 57.00	93.0k		-31.66	47.60 - 75.82	255.8k
ZEC / USD - Gemini	51.40	-0.14		-4.23	51.30 - 53.67	1.3k		-7.00	47.43 - 56.92	19.0k		-32.01	47.43 - 76.24	79.3k



ZEC / USDT - Poloniex	51.51	+0.00		-3.85	51.37 - 53.57	722.6		-6.87	47.50 - 56.93	9.2k		-31.86	47.50 - 75.90	28.6k



ZEC / USDC - Coinbase	51.32	-0.02		-4.07	51.27 - 53.67	3.8k		-7.11	47.56 - 56.62	72.2k		-32.04	47.56 - 76.00	218.8k



ZEC / EUR - Kraken	46.35	+0.00		-3.60	46.35 - 48.12	687.9		-5.69	32.50 - 50.63	21.0k		-31.35	32.50 - 67.71	62.7k



Show all

Dogecoin			24 Uur				7 Dagen				30 Dagen
Paar - Beurs	Koers	1U %		Veran.%	Laag - Hoog	Volume		Veran.%	Laag - Hoog	Volume		Veran.%	Laag - Hoog	Volume



DOGE / BTC - Poloniex	0.0000003	+0.00		-3.85	0.0000003 - 0.0000003	4.1m		-3.85	0.0000003 - 0.0000003	185.7m		-10.71	0.0000002 - 0.0000003	1.4b




Decred			24 Uur				7 Dagen				30 Dagen
Paar - Beurs	Koers	1U %		Veran.%	Laag - Hoog	Volume		Veran.%	Laag - Hoog	Volume		Veran.%	Laag - Hoog	Volume



DCR / BTC - Bittrex	0.0024429	-0.19		-0.22	0.0024333 - 0.0024558	470.4		+1.58	0.0023956 - 0.0025826	14.6k		-12.93	0.0022233 - 0.0028888	73.5k
DCR / BTC - Poloniex	0.0024555	+0.63		+0.66	0.0024310 - 0.0024618	189.8		+2.33	0.0023529 - 0.0025128	3.1k		-10.01	0.0022300 - 0.0028900	17.1k




VeChainThor			24 Uur				7 Dagen				30 Dagen
Paar - Beurs	Koers	1U %		Veran.%	Laag - Hoog	Volume		Veran.%	Laag - Hoog	Volume		Veran.%	Laag - Hoog	Volume



VET / USDT - Binance	0.00	+0.33		-1.09	0.00 - 0.00	123.4m		-7.43	0.00 - 0.00	1.3b		-25.34	0.00 - 0.01	6.2b



VET / KRW - Bithumb	6.11	+0.33		+0.33	5.92 - 6.11	4.5m		-3.02	5.78 - 6.80	73.2m		-20.96	5.78 - 8.77	376.5m



VET / BTC - Binance	0.0000004	+0.00		-2.33	0.0000004 - 0.0000004	72.2m		-8.70	0.0000004 - 0.0000005	1.3b		-27.59	0.0000004 - 0.0000006	7.1b



VET / ETH - Binance	0.0000235	+0.68		+2.57	0.0000228 - 0.0000238	23.5m		-0.04	0.0000225 - 0.0000255	204.9m		-12.72	0.0000211 - 0.0000294	971.4m




Qtum			24 Uur				7 Dagen				30 Dagen
Paar - Beurs	Koers	1U %		Veran.%	Laag - Hoog	Volume		Veran.%	Laag - Hoog	Volume		Veran.%	Laag - Hoog	Volume



QTUM / USD - Kraken	2.57	-0.18		-3.53	2.52 - 2.66	69.5k		-2.47	2.23 - 2.75	546.4k		-20.77	2.23 - 3.27	1.9m
QTUM / USD - Bitfinex	2.58	-0.22		-3.14	2.53 - 2.66	5.3k		-1.44	2.21 - 2.74	86.8k		-20.52	2.21 - 3.25	345.2k



QTUM / USDT - Binance	2.57	-0.08		-3.35	2.51 - 2.66	385.2k		-2.87	2.22 - 2.75	2.9m		-20.62	2.22 - 3.30	11.0m



QTUM / EUR - Kraken	2.31	-0.13		-3.98	2.28 - 2.42	33.1k		-2.08	2.01 - 2.76	258.5k		-20.23	2.01 - 2.90	758.6k



QTUM / KRW - Bithumb	3,185.00	-0.22		+6.45	2.87k - 3.28k	389.4k		-0.96	2.69k - 3.42k	1.4m		-14.70	2.69k - 4.18k	5.9m



Show all

Bitcoin Gold			24 Uur				7 Dagen				30 Dagen
Paar - Beurs	Koers	1U %		Veran.%	Laag - Hoog	Volume		Veran.%	Laag - Hoog	Volume		Veran.%	Laag - Hoog	Volume



BTG / USD - Bitfinex	13.62	-0.34		-1.69	13.52 - 13.99	5.6k		-14.26	12.90 - 17.94	151.8k		-49.15	12.90 - 26.85	796.8k



BTG / KRW - Bithumb	17,360.00	+0.64		+2.90	16.72k - 17.65k	6.6k		-3.50	15.86k - 20.48k	132.8k		-40.73	15.86k - 30.60k	516.1k



BTG / BTC - Binance	0.0012710	+0.39		+0.79	0.0012530 - 0.0012930	11.5k		-12.22	0.0012530 - 0.0016980	312.0k		-49.86	0.0012280 - 0.0025390	1.0m
BTG / BTC - Bitfinex	0.0012694	+0.00		+0.29	0.0012582 - 0.0012840	1.1k		-13.29	0.0012582 - 0.0016774	54.5k		-49.65	0.0012345 - 0.0025350	240.5k



BTG / ETH - Binance	0.0699810	-0.25		+2.03	0.0681840 - 0.0703170	670.4		-7.17	0.0681840 - 0.0861550	18.2k		-41.21	0.0681840 - 0.1211220	71.3k




Basic Attention Token			24 Uur				7 Dagen				30 Dagen
Paar - Beurs	Koers	1U %		Veran.%	Laag - Hoog	Volume		Veran.%	Laag - Hoog	Volume		Veran.%	Laag - Hoog	Volume



BAT / USD - Bitfinex	0.18	-1.11		-2.72	0.18 - 0.18	9.4k		-8.14	0.17 - 0.19	121.6k		-27.05	0.17 - 0.27	593.4k
BAT / USD - Independent Reserve	0.30	+0.00		+0.00	0.30 - 0.30	242.8		-7.00	0.29 - 0.32	647.5		-11.94	0.29 - 0.44	4.2k



BAT / USDT - Poloniex	0.18	+0.59		-2.65	0.18 - 0.18	19.0k		-9.36	0.16 - 0.20	217.4k		-27.52	0.16 - 0.28	1.0m
BAT / USDT - Bittrex	0.18	-0.19		-0.19	0.18 - 0.18	2.4k		-7.72	0.16 - 0.19	331.2k		-28.56	0.16 - 0.28	827.7k



BAT / USDC - Coinbase	0.18	+0.26		-3.26	0.18 - 0.19	2.0m		-9.47	0.16 - 0.20	33.1m		-28.16	0.16 - 0.28	129.2m



Show all

Paxos Standard			24 Uur				7 Dagen				30 Dagen
Paar - Beurs	Koers	1U %		Veran.%	Laag - Hoog	Volume		Veran.%	Laag - Hoog	Volume		Veran.%	Laag - Hoog	Volume



PAX / USDT - Binance	1.00	+0.06		+0.01	1.00 - 1.00	4.9m		-0.37	1.00 - 1.01	35.4m		+0.02	1.00 - 1.01	240.7m
PAX / USDT - Bittrex	1.00	+0.00		+0.00	1.00 - 1.00	6.0		-0.86	0.98 - 1.01	5.7k		+0.22	0.98 - 1.01	59.5k



PAX / BTC - Bittrex	0.0000934	+0.00		+2.00	0.0000916 - 0.0000941	4.5k		+5.71	0.0000874 - 0.0001044	75.3k		+2.00	0.0000815 - 0.0001090	357.3k




OmiseGO			24 Uur				7 Dagen				30 Dagen
Paar - Beurs	Koers	1U %		Veran.%	Laag - Hoog	Volume		Veran.%	Laag - Hoog	Volume		Veran.%	Laag - Hoog	Volume



OMG / USD - Bitfinex	1.20	-0.64		-3.27	1.20 - 1.25	108.0k		-11.18	1.10 - 1.36	2.9m		-30.35	1.10 - 1.74	9.4m
OMG / USD - Independent Reserve	2.52	+0.00		+0.00	2.52 - 2.52	190.8		+0.08	2.51 - 2.52	388.7		+19.71	2.10 - 2.52	459.7



OMG / USDT - Bittrex	1.21	+0.00		-2.37	1.21 - 1.24	2.4k		-9.17	1.10 - 1.33	55.7k		-29.70	1.10 - 1.74	177.5k



OMG / KRW - Bithumb	1,508.00	+0.27		+7.25	1.39k - 1.53k	193.3k		-5.22	1.33k - 1.73k	1.2m		-16.73	1.33k - 2.20k	5.6m



OMG / AUD - BtcMarkets	1.81	-0.06		-4.05	1.81 - 1.89	2.6k		-8.03	1.68 - 2.04	31.3k		-24.55	1.68 - 2.51	139.6k



Show all

Pagina: 1 2 3 4 5 6

1 uur 24 uur 7 dagen 30 dagen