Live Koers en Grafieken van Cryptovaluta

Bitcoin Ethereum Ripple Litecoin Bitcoin Cash Chainlink Cardano Binance Coin Stellar Lumens Bitcoin SV EOS Monero Tron Tezos NEM Crypto.com Coin UNUS SED LEO NEO Cosmos Dash VeChain Iota ZCash Ethereum Classic Waves THETA Maker Ontology Dogecoin FTX Token Algorand Basic Attention Token BitTorrent DigiByte Zilliqa 0x Decred Ren Qtum Icon Hedera Hashgraph Loopring HedgeTrade Kyber Network Lisk Augur Bitcoin Gold Nano Siacoin LUNA Horizen Quant Status Decentraland Enjin Coin Verge Ravencoin Bitcoin Diamond Holo Golem IOST Bytom Matic Network MonaCoin MaidSafeCoin iExec RLC Steem IoTeX Komodo Storj Ardor BitShares aelf Chiliz Stratis Wanchain WAX TomoChain Ark Fantom Pundi X Power Ledger MCO HyperCash Aeternity SOLVE Fetch.ai Aion AdEx V Systems Bytecoin GXChain FunFair Waltonchain Nuls Ripio Credit Network Beam Lambda Nebulas DigixDAO Populous Grin QASH Metaverse ETP Factom Enigma Bread Mithril Tierion OmiseGO RIF Token WINk Zcoin

Rangschikken op: MarktkapitalisatieNaam

Tron			24uur			7dagen			30dagen
Paar - Beurs	Koers	1U %	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume
TRX / USD Bitfinex	0.031	-0.35	-7.62	0.029 - 0.034	19.6m	-11.61	0.027 - 0.037	120.7m	+20.60	0.023 - 0.039	407.3m
TRX / USD Kraken	0.031	+0.20	-7.59	0.029 - 0.034	18.8m	-11.64	0.027 - 0.037	170.1m	+20.34	0.023 - 0.039	576.3m
TRX / USD Bittrex	0.031	-0.57	-7.10	0.029 - 0.034	5.3m	-12.26	0.027 - 0.037	36.5m	+20.05	0.023 - 0.039	123.2m
TRX / USD Perp FTX	0.031	+0.10	-7.60	0.029 - 0.034	410.2m	-11.95	0.027 - 0.038	3.6b	+20.86	0.023 - 0.039	10.1b
TRX / USD Perp HuobiDM	0.031	+0.01	-7.76	0.029 - 0.034	32.9m	-11.81	0.027 - 0.038	217.4m	+20.90	0.023 - 0.039	696.0m
Show all

Tezos			24uur			7dagen			30dagen
Paar - Beurs	Koers	1U %	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume
XTZ / USD Coinbase	2.380	+0.30	-5.89	2.205 - 2.554	3.9m	-10.96	2.101 - 2.972	39.0m	+19.30	1.785 - 2.972	110.6m
XTZ / USD Kraken	2.377	-0.15	-5.78	2.225 - 2.551	955.8k	-11.28	2.106 - 2.967	9.0m	+18.91	1.787 - 2.967	29.9m
XTZ / USD Bitfinex	2.374	-0.19	-5.97	2.206 - 2.557	796.4k	-11.04	2.097 - 2.962	6.1m	+18.69	1.785 - 2.962	18.7m
XTZ / USD Bittrex	2.364	+0.34	-5.87	2.210 - 2.550	29.5k	-11.13	2.107 - 2.951	280.6k	+15.46	1.798 - 2.951	793.6k
XTZ / USD Perp Phemex	2.377	+0.25	-6.01	2.200 - 2.556	10.1m	-11.14	2.085 - 2.971	64.8m	+18.97	1.783 - 2.971	286.9m
Show all

NEM			24uur			7dagen			30dagen
Paar - Beurs	Koers	1U %	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume
XEM / USDT Binance	0.190	-0.26	-0.31	0.170 - 0.194	9.0m	+14.91	0.142 - 0.217	127.8m	+25.51	0.142 - 0.217	132.7m

XEM / KRW Bithumb	209.300	-0.57	+0.72	188.000 - 214.000	2.3m	+15.64	160.000 - 237.900	35.2m	+84.73	105.100 - 237.900	51.7m

XEM / BTC Binance	0.0000099	-0.90	+0.61	0.0000089 - 0.0000105	30.9m	+14.24	0.0000085 - 0.0000116	452.7m	+37.47	0.0000061 - 0.0000116	1.1b
XEM / BTC Bittrex	0.0000100	-0.40	+1.01	0.0000091 - 0.0000102	1.4m	+14.61	0.0000086 - 0.0000112	15.6m	+38.91	0.0000063 - 0.0000112	45.2m
XEM / BTC Poloniex	0.0000099	-0.90	+0.41	0.0000092 - 0.0000102	567.3k	+13.92	0.0000085 - 0.0000112	9.7m	+36.74	0.0000062 - 0.0000112	28.3m
Show all

Crypto.com Coin			24uur			7dagen			30dagen
Paar - Beurs	Koers	1U %	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume
CRO / USD Bittrex	0.066	+0.52	-5.95	0.064 - 0.071	23.8m	-18.80	0.061 - 0.083	169.8m	-22.25	0.061 - 0.087	530.5m

CRO / USDT Bittrex	0.066	+0.34	-5.42	0.064 - 0.071	40.3m	-19.08	0.061 - 0.083	293.3m	-22.78	0.061 - 0.086	918.5m

CRO / EUR Bittrex	0.055	+0.79	-6.98	0.053 - 0.060	16.6m	-20.03	0.051 - 0.070	115.6m	-25.06	0.051 - 0.075	453.8m

CRO / BTC Bittrex	0.0000034	-0.29	-4.20	0.0000034 - 0.0000036	36.0m	-19.91	0.0000034 - 0.0000043	267.0m	-44.75	0.0000034 - 0.0000063	1.0b

CRO / ETH Bittrex	0.0001100	-0.15	-3.42	0.0001077 - 0.0001163	21.2m	-18.18	0.0001077 - 0.0001411	142.8m	-48.82	0.0001077 - 0.0002207	563.5m

Filecoin			24uur			7dagen			30dagen
Paar - Beurs	Koers	1U %	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume
FIL / USD Kraken	30.764	-0.19	-1.21	29.500 - 31.300	35.4k	+3.51	28.883 - 35.126	224.2k	-2.67	27.311 - 35.126	1.0m
FIL / USD Gemini	30.771	-0.05	-1.56	29.898 - 31.299	16.3k	+3.26	28.785 - 35.245	149.6k	-2.67	27.249 - 35.245	641.2k
FIL / USD Bitfinex	30.819	-0.17	-1.66	29.909 - 31.340	10.6k	+3.32	28.892 - 35.595	63.4k	-2.66	27.230 - 35.595	121.4k
FIL / USD Bittrex	32.000	+0.00	+0.00	32.000 - 32.000	7.8	-8.57	30.000 - 42.879	62.5	+10.55	25.814 - 69.998	202.0
FIL / USD Perp HuobiDM	30.862	-0.01	-1.58	29.914 - 31.392	27.2m	+3.62	28.200 - 35.400	260.0m	-2.12	27.161 - 35.400	712.9m
Show all

UNUS SED LEO			24uur			7dagen			30dagen
Paar - Beurs	Koers	1U %	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume
LEO / USD Bitfinex	1.372	-0.01	+0.59	1.358 - 1.373	122.9k	+3.98	1.314 - 1.373	1.3m	+8.78	1.232 - 1.373	3.4m
LEO / USD Perp FTX	1.350	-0.60	-0.52	1.350 - 1.368	11.8k	+3.05	1.291 - 1.368	172.5k	+7.77	1.220 - 1.368	1.5m

LEO / USDT Bitfinex	1.366	+0.00	-0.01	1.365 - 1.366	557.9	+4.05	1.310 - 1.366	71.3k	+8.41	1.239 - 1.366	545.5k

LEO / BTC Bitfinex	0.0000720	+0.00	+4.38	0.0000689 - 0.0000720	2.4k	+1.85	0.0000673 - 0.0000810	44.0k	-21.57	0.0000673 - 0.0001072	142.7k

LEO / ETH Bitfinex	0.0023810	+0.00	-44.96	0.0019415 - 0.0045400	644.6	+4.44	0.0019415 - 0.0045400	3.4k	-26.59	0.0019415 - 0.0045973	24.9k
Show all

NEO			24uur			7dagen			30dagen
Paar - Beurs	Koers	1U %	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume
NEO / USD Bitfinex	18.047	+0.61	-5.92	17.100 - 19.357	107.4k	-11.90	15.973 - 21.818	494.2k	+20.67	13.477 - 21.818	1.4m
NEO / USD Perp OKEx	18.060	+0.78	-5.99	17.000 - 19.370	11.8m	-12.12	15.780 - 21.890	85.7m	+20.56	13.480 - 21.890	223.1m
NEO / USD Perp HuobiDM	18.053	+0.71	-5.97	17.030 - 19.400	6.3m	-12.17	15.796 - 21.901	53.6m	+20.73	13.445 - 21.901	143.7m
NEO / USD Perp FTX	18.030	+0.54	-6.02	16.855 - 19.373	42.3k	-12.26	15.665 - 21.888	523.0k	+20.64	13.445 - 21.888	1.7m
NEO / USD Dec25 FTX	17.690	+0.10	-5.12	16.795 - 19.183	672.0	-12.09	15.765 - 21.615	28.9k	+20.48	13.225 - 21.615	209.1k
Show all

Cosmos			24uur			7dagen			30dagen
Paar - Beurs	Koers	1U %	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume
ATOM / USD Coinbase	5.400	+0.43	-4.51	5.123 - 5.710	504.6k	-9.68	5.000 - 6.485	4.7m	+13.73	4.215 - 6.485	19.4m
ATOM / USD Kraken	5.384	+0.26	-4.81	5.137 - 5.710	86.9k	-9.88	4.997 - 6.471	911.5k	+13.00	4.223 - 6.471	3.4m
ATOM / USD Bitfinex	5.389	+0.22	-4.57	5.170 - 5.719	38.9k	-9.57	5.054 - 6.463	236.6k	+12.79	4.213 - 6.463	610.8k
ATOM / USD Bittrex	5.400	+0.33	-4.53	5.111 - 5.656	2.5k	-11.86	5.010 - 6.500	22.4k	+11.17	4.250 - 6.500	57.3k
ATOM / USD Perp HuobiDM	5.391	+0.23	-4.77	5.090 - 5.726	8.6m	-9.81	4.950 - 6.496	97.8m	+13.46	4.207 - 6.496	316.0m
Show all

Multi-collateral DAI			24uur			7dagen			30dagen
Paar - Beurs	Koers	1U %	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume
DAI / USD Coinbase	1.005	+0.13	-0.13	1.001 - 1.010	8.6m	+0.17	0.964 - 1.340	67.6m	-0.51	0.964 - 1.340	141.0m
DAI / USD Kraken	1.004	+0.03	-0.19	1.002 - 1.008	971.1k	+0.09	1.000 - 1.016	4.0m	-0.66	1.000 - 1.016	9.7m
DAI / USD Bitfinex	1.004	-0.26	-0.16	1.004 - 1.008	97.8k	+0.21	1.000 - 1.012	766.6k	-0.77	1.000 - 1.030	3.8m
DAI / USD Bittrex	1.008	+0.62	+0.02	1.002 - 1.015	19.4k	+0.65	0.993 - 1.017	114.5k	-0.71	0.993 - 1.026	450.0k

DAI / USDT Kraken	1.005	+0.10	-0.12	1.002 - 1.007	86.2k	+0.29	0.998 - 1.043	1.4m	-0.56	0.997 - 1.060	2.9m
Show all

Dash			24uur			7dagen			30dagen
Paar - Beurs	Koers	1U %	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume
DASH / USD Coinbase	106.095	+0.00	-6.73	100.658 - 115.968	27.5k	-7.30	85.008 - 118.226	292.6k	+54.13	62.293 - 123.875	876.9k
DASH / USD Kraken	105.796	-0.05	-7.11	100.327 - 115.915	12.7k	-7.44	83.513 - 118.000	81.7k	+53.82	62.199 - 123.446	216.1k
DASH / USD Bitfinex	105.820	-0.12	-7.09	100.320 - 116.350	10.3k	-7.22	83.929 - 118.180	115.3k	+53.44	62.334 - 122.190	266.5k
DASH / USD Bittrex	105.755	-0.17	-6.42	100.755 - 115.807	2.2k	-8.19	84.047 - 117.700	9.9k	+54.30	62.400 - 122.837	25.0k
DASH / USD Perp OKEx	106.100	+0.29	-6.65	97.170 - 116.510	17.9m	-7.11	83.240 - 118.770	121.6m	+53.99	62.250 - 124.400	309.1m
Show all

Aave			24uur			7dagen			30dagen
Paar - Beurs	Koers	1U %	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume
LEND / USD Perp HuobiDM	0.514	+2.55	+1.26	0.492 - 0.532	2.3m	-4.36	0.398 - 0.550	20.5m	-25.60	0.398 - 0.775	98.7m
LEND / USD Perp FTX	0.505	+0.56	-0.59	0.494 - 0.530	1.9m	-5.27	0.399 - 0.550	17.7m	-27.21	0.399 - 0.777	66.9m

LEND / USDT Perp OKEx	0.514	+1.08	+10.22	0.464 - 0.532	2.4m	-3.60	0.400 - 0.570	20.3m	-24.59	0.400 - 0.775	66.0m

VeChain			24uur			7dagen			30dagen
Paar - Beurs	Koers	1U %	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume
VET / USD Bitfinex	0.015	-0.07	-6.47	0.014 - 0.016	4.1m	-5.30	0.012 - 0.019	35.5m	+45.55	0.009 - 0.019	83.0m
VET / USD Perp FTX	0.015	+0.85	-6.13	0.014 - 0.016	84.8m	-4.91	0.012 - 0.019	899.8m	+46.25	0.009 - 0.019	2.7b
VET / USD Perp HuobiDM	0.015	+0.84	-5.90	0.014 - 0.016	2.1m	-4.96	0.012 - 0.019	18.3m	+46.31	0.009 - 0.019	46.7m

VET / USDT Binance	0.015	+0.93	-6.01	0.014 - 0.016	1.5b	-4.78	0.012 - 0.019	17.0b	+46.39	0.009 - 0.019	54.2b
VET / USDT Bittrex	0.015	+0.53	-4.98	0.014 - 0.016	2.4m	-5.52	0.013 - 0.019	14.0m	+45.78	0.009 - 0.019	44.0m
Show all

Iota			24uur			7dagen			30dagen
Paar - Beurs	Koers	1U %	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume
IOTA / USD Bitfinex	0.339	+0.44	-4.34	0.317 - 0.366	6.3m	-11.65	0.275 - 0.404	46.2m	+34.56	0.227 - 0.430	118.0m
IOTA / USD Perp OKEx	0.342	+1.33	-3.72	0.316 - 0.360	1.8m	-11.11	0.276 - 0.405	13.9m	+35.97	0.226 - 0.423	41.0m
IOTA / USD Perp HuobiDM	0.342	+1.36	-3.80	0.307 - 0.360	1.7m	-10.94	0.274 - 0.405	11.3m	+35.31	0.226 - 0.423	27.2m

IOTA / USDT Binance	0.343	+1.45	-3.54	0.315 - 0.361	27.8m	-10.73	0.275 - 0.410	220.3m	+35.69	0.226 - 0.426	606.8m
IOTA / USDT Perp Binance	0.343	+1.24	-3.85	0.316 - 0.361	66.7m	-11.15	0.275 - 0.407	466.5m	+35.58	0.226 - 0.425	1.2b
Show all

Uniswap			24uur			7dagen			30dagen
Paar - Beurs	Koers	1U %	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume
UNI / USD Coinbase	3.734	-0.05	-4.44	3.411 - 3.932	3.2m	-8.21	3.100 - 4.204	21.7m	+56.89	1.761 - 4.487	132.8m
UNI / USD Bitfinex	3.737	-0.29	-4.20	3.400 - 3.936	183.9k	-7.91	3.110 - 4.204	894.6k	+56.26	1.761 - 4.472	6.4m
UNI / USD Kraken	3.731	+0.03	-4.50	3.430 - 3.925	97.5k	-8.96	3.100 - 4.200	803.4k	+52.53	1.769 - 4.500	4.3m
UNI / USD Bittrex	3.740	+0.21	-4.10	3.467 - 3.921	3.9k	-6.10	3.150 - 4.489	19.6k	+54.23	1.800 - 4.489	79.1k
UNI / USD Perp HuobiDM	3.736	-0.31	-4.48	3.417 - 3.934	32.4m	-8.33	3.092 - 4.216	218.4m	+57.00	1.761 - 4.500	1.3b
Show all

Revain			24uur			7dagen			30dagen
Paar - Beurs	Koers	1U %	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume
REV / USDT Bittrex	0.012	+0.00	+0.09	0.012 - 0.012	5.2m	-0.26	0.012 - 0.012	33.6m	+10.32	0.010 - 0.013	144.8m

REV / BTC Bittrex	0.0000006	+0.00	+3.33	0.0000006 - 0.0000008	411.1k	+3.33	0.0000006 - 0.0000009	1.5m	-19.48	0.0000006 - 0.0000010	7.1m