Live Koers en Grafieken van Cryptovaluta

Bitcoin Ethereum Cardano Ripple LUNA Dogecoin Polygon Crypto.com Coin Cosmos Litecoin Chainlink Algorand Tron Fantom Bitcoin Cash FTX Token Stellar Lumens Decentraland Hedera UNUS SED LEO VeChain Ethereum Classic Elrond Monero Tezos Iota EOS The Graph Bitcoin SV Maker Loopring Enjin Coin NEO ZCash Basic Attention Token Quant Waves Chiliz Dash NEM Decred Holo IoTeX Ravencoin OmiseGO Qtum Zilliqa WAX Bitcoin Gold Icon Siacoin 0x Horizen IOST Storj Ontology DigiByte Ren Golem Nano WINk Power Ledger Fetch.ai Lisk aelf Ardor Bitcoin Diamond Status Verge BitTorrent Kyber Network Crystal HedgeTrade MaidSafeCoin iExec RLC Augur Steem Ark FUNToken GXChain TomoChain RIF Token Wanchain MonaCoin BitShares Komodo AdEx Aion Bytom Nuls Waltonchain SOLVE Mithril Beam V Systems QASH Bread Nebulas Metaverse ETP THETA Binance Coin

Rangschikken op: MarktkapitalisatieNaam

Wrapped Bitcoin			24uur			7dagen			30dagen
Paar - Beurs	Koers	1U %	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume
WBTC / USD FTX	36,502.000	+0.52	-0.59	36.290k - 39.006k	134.6	-13.77	32.956k - 43.452k	1.9k	-28.19	32.956k - 52.064k	4.0k
WBTC / USD Coinbase	36,492.080	+0.44	-0.84	36.277k - 38.921k	11.3	-14.06	32.972k - 43.508k	128.3	-28.24	32.972k - 52.085k	300.9
WBTC / USD Kraken	36,316.900	-0.29	-3.40	36.317k - 38.774k	0.5	-12.91	33.151k - 43.357k	20.1	-28.21	33.151k - 51.588k	57.1
WBTC / USD Bitfinex	36,521.000	+0.39	-0.53	36.056k - 38.835k	0.0	-13.78	32.817k - 43.749k	2.0	-28.23	23.301k - 56.782k	18.2

WBTC / USDT Poloniex	38,310.713	+0.00	+5.19	36.421k - 38.311k	0.1	-8.07	33.496k - 42.424k	3.8	-22.40	33.496k - 52.300k	5.6
Show all

Crypto.com Coin			24uur			7dagen			30dagen
Paar - Beurs	Koers	1U %	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume
CRO / USD Coinbase	0.392	+0.67	+0.31	0.387 - 0.430	71.8m	-11.92	0.326 - 0.475	563.4m	-37.14	0.326 - 0.652	1.9b
CRO / USD FTX	0.392	+0.58	+0.24	0.387 - 0.430	5.3m	-11.95	0.326 - 0.475	57.8m	-37.35	0.326 - 0.651	218.4m
CRO / USD Bittrex	0.391	+0.52	-0.64	0.389 - 0.423	93.9k	-11.98	0.327 - 0.472	653.7k	-38.87	0.327 - 0.651	2.9m
CRO / USD Perp FTX	0.391	+0.62	+0.29	0.386 - 0.429	65.4m	-11.95	0.324 - 0.475	532.8m	-37.41	0.324 - 0.651	1.9b

CRO / USDT Coinbase	0.391	+0.72	+0.33	0.387 - 0.429	3.4m	-11.83	0.326 - 0.475	20.7m	-37.34	0.326 - 0.651	54.2m
Show all

Multi-collateral DAI			24uur			7dagen			30dagen
Paar - Beurs	Koers	1U %	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume
DAI / USD Coinbase	1.000	+0.00	+0.00	0.999 - 1.000	5.3m	-0.01	0.998 - 1.002	65.3m	-0.01	0.997 - 1.003	213.3m
DAI / USD Kraken	1.000	+0.00	+0.00	1.000 - 1.001	2.9m	+0.00	0.999 - 1.008	19.7m	+0.01	0.999 - 1.030	76.6m
DAI / USD FTX	1.000	+0.00	-0.01	1.000 - 1.000	942.9k	-0.03	0.999 - 1.004	13.5m	-0.02	0.999 - 1.004	30.9m
DAI / USD Bitstamp	0.999	+0.00	-0.05	0.998 - 1.000	20.4k	-0.26	0.962 - 1.021	469.4k	-0.04	0.962 - 1.021	1.5m
DAI / USD Bitfinex	1.000	+0.01	-0.01	1.000 - 1.001	7.8k	+0.00	0.998 - 1.009	1.5m	-0.02	0.997 - 1.009	3.1m
Show all

Cosmos			24uur			7dagen			30dagen
Paar - Beurs	Koers	1U %	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume
ATOM / USD Coinbase	31.940	+1.46	-10.08	31.160 - 36.370	5.0m	-16.50	27.340 - 42.130	34.4m	-0.71	25.150 - 44.800	105.4m
ATOM / USD Kraken	32.000	+1.48	-9.84	31.261 - 36.742	561.1k	-16.59	27.343 - 42.073	4.7m	-0.55	25.159 - 44.623	15.8m
ATOM / USD Bitfinex	31.928	+1.67	-10.11	31.267 - 36.300	159.8k	-16.60	27.364 - 42.095	2.2m	-0.78	25.237 - 44.634	6.8m
ATOM / USD Bittrex	32.019	+0.52	-9.72	31.279 - 36.289	12.6k	-15.93	27.366 - 42.088	103.3k	-0.64	25.175 - 44.654	433.9k
ATOM / USD Perp Binance	31.918	+1.29	-10.15	31.263 - 36.406	45.8m	-16.58	27.100 - 42.081	428.0m	-0.74	25.114 - 44.666	1.1b
Show all

Litecoin			24uur			7dagen			30dagen
Paar - Beurs	Koers	1U %	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume
LTC / USD Coinbase	105.980	+0.96	-1.98	104.750 - 116.670	438.8k	-25.12	96.510 - 143.070	4.0m	-32.05	96.510 - 161.280	9.4m
LTC / USD FTX	106.050	+1.22	-1.88	104.690 - 116.675	150.6k	-25.05	96.445 - 143.050	1.3m	-32.01	96.445 - 161.315	4.0m
LTC / USD Kraken	106.250	+1.23	-1.69	104.720 - 116.520	78.4k	-24.91	96.680 - 142.940	696.4k	-31.99	96.680 - 161.250	1.4m
LTC / USD Bitfinex	106.070	+1.07	-1.99	104.780 - 116.680	64.8k	-25.06	96.335 - 143.100	652.8k	-32.00	96.335 - 161.370	2.5m
LTC / USD Gemini	106.330	+1.32	-1.62	104.570 - 116.750	26.1k	-24.86	96.590 - 143.140	275.6k	-31.89	96.590 - 161.240	650.9k
Show all

Chainlink			24uur			7dagen			30dagen
Paar - Beurs	Koers	1U %	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume
LINK / USD Coinbase	15.020	+1.83	-2.59	14.690 - 16.820	5.9m	-34.61	13.480 - 23.150	45.5m	-34.67	13.480 - 28.711	141.2m
LINK / USD FTX	15.020	+1.89	-2.50	14.699 - 16.799	1.2m	-34.63	13.482 - 23.150	12.4m	-34.72	13.482 - 28.718	40.2m
LINK / USD Kraken	15.022	+1.40	-2.06	14.670 - 16.804	1.0m	-34.60	13.450 - 23.143	7.8m	-34.69	13.450 - 28.682	23.5m
LINK / USD Bitfinex	15.026	+1.83	-2.59	14.711 - 16.797	450.7k	-34.60	13.474 - 23.142	2.7m	-34.78	13.474 - 28.704	10.5m
LINK / USD Bitstamp	15.020	+1.76	-2.53	14.710 - 16.800	198.7k	-34.58	13.480 - 23.140	2.1m	-34.87	13.480 - 28.690	6.1m
Show all

NEAR Protocol			24uur			7dagen			30dagen
Paar - Beurs	Koers	1U %	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume
NEAR / USD Bitfinex	11.102	+2.02	-7.03	10.777 - 12.927	98.1k	-37.35	9.551 - 17.837	657.7k	-31.72	9.551 - 20.523	1.4m
NEAR / USD Perp Binance	11.061	+2.36	-7.15	10.716 - 12.930	34.5m	-37.49	9.507 - 17.846	393.6m	-31.92	9.507 - 20.631	1.1b
NEAR / USD Perp FTX	11.053	+2.35	-7.12	10.725 - 12.932	13.9m	-37.57	9.512 - 17.862	139.3m	-32.02	9.512 - 20.634	457.7m
NEAR / USD Perp HuobiDM	11.055	+2.51	-6.91	10.732 - 12.930	3.8m	-37.52	9.498 - 17.833	34.4m	-31.82	9.498 - 20.564	97.9m

NEAR / USDT Binance	11.064	+2.39	-7.10	10.735 - 12.937	23.6m	-37.51	9.509 - 17.857	162.7m	-31.99	9.509 - 20.597	497.3m
Show all

Uniswap			24uur			7dagen			30dagen
Paar - Beurs	Koers	1U %	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume
UNI / USD Coinbase	10.480	+0.00	-0.29	10.360 - 11.780	1.4m	-34.46	9.530 - 16.230	9.0m	-43.87	9.530 - 20.100	28.4m
UNI / USD FTX	10.496	+0.25	-0.12	10.360 - 11.770	316.2k	-34.34	9.532 - 16.229	3.3m	-43.80	9.532 - 20.083	9.5m
UNI / USD Kraken	10.494	-0.05	+0.08	10.364 - 11.747	85.7k	-34.37	9.553 - 16.198	897.7k	-43.78	9.553 - 20.079	2.9m
UNI / USD Bitfinex	10.498	+0.07	-0.11	10.360 - 11.758	48.5k	-34.31	9.554 - 16.228	889.9k	-43.78	9.554 - 20.057	3.4m
UNI / USD Bitstamp	10.470	-1.75	-0.15	10.363 - 11.710	32.2k	-34.68	9.560 - 16.154	245.8k	-44.07	9.560 - 20.060	1.0m
Show all

Algorand			24uur			7dagen			30dagen
Paar - Beurs	Koers	1U %	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume
ALGO / USD Coinbase	0.914	+2.07	+0.13	0.893 - 0.995	46.6m	-30.65	0.798 - 1.328	403.5m	-43.18	0.798 - 1.845	1.0b
ALGO / USD Kraken	0.914	+2.03	+0.32	0.893 - 0.996	3.5m	-30.66	0.799 - 1.326	33.6m	-43.18	0.799 - 1.843	100.0m
ALGO / USD Bitfinex	0.913	+2.02	+0.38	0.894 - 0.994	2.1m	-30.81	0.798 - 1.327	26.2m	-43.24	0.798 - 1.848	56.9m
ALGO / USD Bitstamp	0.915	+2.32	-0.27	0.895 - 0.994	196.8k	-30.70	0.800 - 1.326	2.5m	-43.11	0.800 - 1.843	9.1m
ALGO / USD Bittrex	0.915	+1.99	-0.56	0.894 - 0.995	126.3k	-30.52	0.800 - 1.322	1.5m	-42.87	0.800 - 1.844	5.7m
Show all

Tron			24uur			7dagen			30dagen
Paar - Beurs	Koers	1U %	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume
TRX / USD FTX	0.056	+0.55	-0.09	0.055 - 0.059	218.6m	-18.50	0.051 - 0.072	1.6b	-31.58	0.051 - 0.083	6.0b
TRX / USD Bitfinex	0.056	+0.65	-0.19	0.055 - 0.059	50.3m	-18.57	0.051 - 0.072	670.6m	-31.71	0.051 - 0.083	3.4b
TRX / USD Kraken	0.056	+0.92	+0.37	0.055 - 0.059	7.9m	-18.49	0.051 - 0.072	88.4m	-31.42	0.051 - 0.083	281.1m
TRX / USD Bittrex	0.056	+0.41	+0.27	0.055 - 0.059	970.5k	-18.38	0.051 - 0.072	15.5m	-31.60	0.051 - 0.083	37.6m
TRX / USD Perp Phemex	0.056	+0.54	+0.00	0.055 - 0.059	195.6m	-18.69	0.051 - 0.072	2.3b	-31.82	0.051 - 0.083	6.2b
Show all

Fantom			24uur			7dagen			30dagen
Paar - Beurs	Koers	1U %	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume
FTM / USD FTX	2.231	+2.11	-5.33	2.180 - 2.589	23.1m	-24.45	1.770 - 3.042	233.9m	-4.73	1.770 - 3.379	617.8m
FTM / USD Bitfinex	2.234	+2.05	-5.15	2.181 - 2.589	511.0k	-24.39	1.778 - 3.049	14.2m	-4.84	1.778 - 3.378	56.9m
FTM / USD Bitstamp	2.253	+3.04	-5.15	2.186 - 2.570	91.0k	-23.58	1.800 - 3.016	791.6k	-26.45	1.800 - 3.350	886.1k
FTM / USD Perp FTX	2.228	+1.98	-5.36	2.174 - 2.584	144.6m	-24.57	1.769 - 3.043	1.6b	-4.82	1.769 - 3.380	4.2b
FTM / USD Perp Binance	2.228	+1.91	-5.45	2.176 - 2.580	77.0m	-24.52	1.768 - 3.040	732.6m	-4.66	1.768 - 3.382	2.1b
Show all

Bitcoin Cash			24uur			7dagen			30dagen
Paar - Beurs	Koers	1U %	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume
BCH / USD Coinbase	288.910	+1.40	-0.72	284.100 - 315.180	40.8k	-24.27	259.600 - 384.530	323.6k	-36.05	259.600 - 476.180	775.6k
BCH / USD FTX	288.875	+1.41	-0.74	284.375 - 315.175	8.4k	-24.31	259.950 - 384.525	93.6k	-36.06	259.950 - 476.175	255.9k
BCH / USD Bitstamp	288.880	+1.52	-0.58	284.550 - 315.030	4.6k	-24.19	259.850 - 384.330	57.7k	-36.18	259.850 - 475.880	152.5k
BCH / USD Kraken	289.290	+1.21	-0.06	284.580 - 314.410	2.8k	-24.22	259.870 - 384.040	37.9k	-36.05	259.870 - 475.980	86.4k
BCH / USD Gemini	288.850	+0.95	-0.40	284.280 - 314.630	2.3k	-24.28	259.980 - 384.340	20.5k	-36.18	259.980 - 475.700	56.5k
Show all

FTX Token			24uur			7dagen			30dagen
Paar - Beurs	Koers	1U %	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume
FTT / USD FTX	36.196	+1.34	-0.20	35.460 - 38.890	1.8m	-19.47	31.266 - 49.940	17.6m	-15.01	31.266 - 49.940	47.9m
FTT / USD Bitfinex	36.071	+0.14	+0.06	35.480 - 38.692	6.5k	-20.04	31.462 - 49.595	50.4k	-16.32	31.462 - 49.595	139.0k
FTT / USD Bitstamp	36.089	+0.52	-0.31	35.788 - 38.876	4.3k	-19.43	31.763 - 49.948	21.5k	-15.80	31.763 - 49.948	45.8k
FTT / USD Perp FTX	36.137	+1.32	-0.38	35.361 - 38.922	2.8m	-19.57	31.154 - 49.890	31.0m	-15.18	31.154 - 49.890	77.3m

FTT / USDT Binance	36.170	+1.37	-0.19	35.410 - 38.920	1.1m	-19.50	31.180 - 49.950	10.0m	-15.07	31.180 - 49.950	29.5m
Show all

Stellar Lumens			24uur			7dagen			30dagen
Paar - Beurs	Koers	1U %	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume
XLM / USD Coinbase	0.194	+0.94	-0.72	0.191 - 0.208	150.3m	-23.58	0.169 - 0.256	1.4b	-33.53	0.169 - 0.306	3.8b
XLM / USD Kraken	0.194	+1.12	-0.57	0.192 - 0.208	6.5m	-23.56	0.168 - 0.256	58.8m	-33.53	0.168 - 0.306	202.9m
XLM / USD Bitfinex	0.194	+1.03	-0.87	0.192 - 0.208	6.3m	-23.56	0.168 - 0.256	74.3m	-33.49	0.168 - 0.306	257.1m
XLM / USD Bitstamp	0.194	+0.56	+0.09	0.192 - 0.209	5.4m	-23.53	0.168 - 0.256	93.5m	-33.48	0.168 - 0.306	289.8m
XLM / USD Bittrex	0.194	-0.08	-0.47	0.191 - 0.208	780.8k	-23.67	0.168 - 0.256	9.3m	-33.67	0.168 - 0.306	21.7m
Show all

Internet Computer			24uur			7dagen			30dagen
Paar - Beurs	Koers	1U %	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume
ICP / USD Coinbase	19.860	+0.61	-0.20	19.670 - 22.000	1.7m	-32.36	18.110 - 29.600	12.7m	-25.73	18.110 - 37.930	49.1m
ICP / USD Bitfinex	19.875	+0.25	-0.03	19.709 - 21.733	11.7k	-32.62	18.162 - 29.608	163.7k	-25.73	18.162 - 37.847	625.9k
ICP / USD Perp HuobiDM	19.860	+0.86	+0.05	19.660 - 21.770	2.0m	-32.31	18.070 - 29.610	39.3m	-25.62	18.070 - 37.830	114.3m
ICP / USD Perp FTX	19.860	+0.71	-0.10	19.650 - 21.840	731.3k	-32.36	18.070 - 29.670	9.2m	-25.67	18.070 - 37.930	33.5m

ICP / USDT Binance	19.850	+0.56	-0.10	19.640 - 21.830	4.6m	-32.39	18.060 - 29.610	35.0m	-25.63	18.060 - 38.020	136.7m
Show all